Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXN | 32.1926▲ | +0.3326 (+1.04%) | 32.38 | 31.85 | 39,977 |
| FTXO | 25.6953▲ | +0.5826 (+2.32%) | 25.71 | 25.11 | 27,216 |
| FTXR | 30.14▲ | +0.09 (+0.30%) | 30.20 | 30.01 | 2,254 |
| FUL | 76.95▲ | +0.80 (+1.05%) | 76.97 | 76.02 | 479,799 |
| FUN | 38.08▼ | -0.38 (-0.99%) | 38.785 | 38.00 | 41,404 |
| FUSI | 50.7801▲ | +0.0901 (+0.18%) | 50.85 | 50.75 | 1,449 |
| FUTU | 54.77▼ | -0.08 (-0.15%) | 55.0899 | 54.2006 | 683,899 |
| FUTY | 42.17▲ | +0.67 (+1.61%) | 42.2416 | 41.59 | 128,370 |
| FV | 52.41▼ | -0.79 (-1.48%) | 53.23 | 52.14 | 170,800 |
| FVAL | 54.65▲ | +0.02 (+0.04%) | 54.85 | 54.50 | 24,939 |
| FVC | 32.08▼ | -0.5603 (-1.72%) | 32.58 | 32.08 | 5,823 |
| FVD | 40.53▲ | +0.40 (+1.00%) | 40.57 | 40.18 | 1,262,520 |
| FWD | 66.498▼ | -1.7533 (-2.57%) | 66.56 | 66.48 | 21,300 |
| FWONA | 60.53▲ | +0.87 (+1.46%) | 60.68 | 59.77 | 54,254 |
| FWONK | 68.10▲ | +0.89 (+1.32%) | 68.42 | 66.90 | 682,448 |
| FXA | 63.5738▼ | -0.0345 (-0.05%) | 63.6475 | 63.5369 | 1,536 |
| FXB | 119.06▼ | -0.6009 (-0.50%) | 119.97 | 119.01 | 29,530 |
| FXC | 71.24▲ | +0.16 (+0.23%) | 71.26 | 71.12 | 58,611 |
| FXD | 58.43▼ | -0.18 (-0.31%) | 58.95 | 58.1903 | 19,126 |
| FXE | 98.4197▲ | +0.0797 (+0.08%) | 98.60 | 98.30 | 23,874 |
| FXF | 97.78▲ | +0.24 (+0.25%) | 98.03 | 97.75 | 21,956 |
| FXG | 65.98▲ | +0.75 (+1.15%) | 65.99 | 65.17 | 19,555 |
| FXH | 101.96▲ | +0.37 (+0.36%) | 102.115 | 101.3723 | 88,085 |
| FXL | 123.5404▼ | -2.0796 (-1.66%) | 125.50 | 123.06 | 20,442 |
| FXO | 44.85▲ | +0.64 (+1.45%) | 44.87 | 44.18 | 64,055 |
| FXP | 37.3633▲ | +0.0717 (+0.19%) | 37.7205 | 37.3587 | 1,958 |
| FXR | 68.27▲ | +0.11 (+0.16%) | 68.66 | 68.0077 | 71,299 |
| FXU | 32.1595▲ | +0.5795 (+1.84%) | 32.20 | 31.58 | 59,687 |
| FXY | 59.91▲ | +0.02 (+0.03%) | 59.9601 | 59.89 | 327,449 |
| FXZ | 68.10▲ | +0.30 (+0.44%) | 68.425 | 67.71 | 48,719 |
| FYC | 61.13▲ | +0.21 (+0.34%) | 61.60 | 60.515 | 23,895 |
| FYLG | 25.6626▲ | +0.2217 (+0.87%) | 25.71 | 25.6626 | 196 |
| FYT | 51.2341▲ | +0.85 (+1.69%) | 51.25 | 50.45 | 20,716 |
| FYX | 87.48▲ | +1.0934 (+1.27%) | 87.48 | 86.24 | 8,697 |
| G | 31.59▲ | +0.70 (+2.27%) | 31.66 | 30.82 | 1,297,309 |
| GABC | 33.16▲ | +1.28 (+4.02%) | 33.25 | 31.79 | 102,036 |
| GABF | 35.8341▲ | +0.3891 (+1.10%) | 35.8341 | 35.7386 | 2,833 |
| GAL | 41.75▼ | -0.0498 (-0.12%) | 41.86 | 41.669 | 8,184 |
| GAM | 44.59▼ | -0.24 (-0.54%) | 45.00 | 44.54 | 22,900 |
| GAMR | 53.49▼ | -0.61 (-1.13%) | 53.72 | 53.47 | 457 |
| GATX | 129.98▲ | +1.94 (+1.52%) | 130.36 | 127.94 | 108,987 |
| GBCI | 36.94▲ | +1.84 (+5.24%) | 37.11 | 34.3499 | 1,522,436 |
| GBF | 101.0416▲ | +0.2766 (+0.27%) | 101.15 | 101.01 | 2,399 |
| GBIL | 99.99▲ | +0.02 (+0.02%) | 100.00 | 99.99 | 884,189 |
| GBLI | 32.50 | +0.00 (+0.00%) | 32.51 | 32.50 | 1,710 |
| GBTC | 57.31▲ | +0.73 (+1.29%) | 58.025 | 56.62 | 8,691,217 |
| GBUY | 29.96▼ | -0.4968 (-1.63%) | 30.38 | 29.925 | 4,800 |
| GBX | 51.87▲ | +0.61 (+1.19%) | 52.38 | 51.19 | 288,733 |
| GCAD | 29.5247▲ | +0.0968 (+0.33%) | 29.6999 | 29.5247 | 663 |
| GCBC | 28.60▲ | +1.20 (+4.38%) | 28.67 | 26.8706 | 13,497 |
| GCO | 25.61▲ | +0.28 (+1.11%) | 25.93 | 25.15 | 90,723 |
| GCOR | 40.14▲ | +0.03 (+0.07%) | 40.1441 | 40.0701 | 34,577 |
| GCT | 34.69▼ | -2.12 (-5.76%) | 37.3798 | 33.85 | 3,162,221 |
| GD | 288.62▲ | +3.35 (+1.17%) | 289.29 | 286.73 | 1,074,960 |
| GDDY | 120.12▼ | -1.23 (-1.01%) | 122.60 | 119.76 | 1,146,502 |
| GDEF | 46.6024▲ | +0.1271 (+0.27%) | 46.6024 | 46.6024 | 10 |
| GDEN | 33.97▲ | +0.54 (+1.62%) | 34.09 | 33.15 | 147,607 |
| GDOC | 32.446▼ | -0.17 (-0.52%) | 32.57 | 32.446 | 400 |
| GDX | 34.07▲ | +0.32 (+0.95%) | 34.31 | 33.70 | 19,036,016 |
| GDXJ | 42.19▲ | +0.53 (+1.27%) | 42.585 | 41.71 | 5,438,633 |
| GE | 148.06▼ | -4.88 (-3.19%) | 153.525 | 146.78 | 9,475,548 |
| GEF | 61.36▲ | +0.58 (+0.95%) | 61.96 | 60.36 | 191,158 |
| GEF.B | 62.73▲ | +0.42 (+0.67%) | 63.46 | 61.99 | 13,900 |
| GEHC | 84.49▼ | -0.48 (-0.56%) | 85.61 | 84.10 | 2,022,597 |
| GEM | 30.45▼ | -0.15 (-0.49%) | 30.52 | 30.39 | 48,228 |
| GES | 25.69▲ | +0.13 (+0.51%) | 25.77 | 25.3692 | 890,531 |
| GEV | 135.10▼ | -2.12 (-1.54%) | 140.59 | 134.905 | 4,516,179 |
| GFF | 65.97▲ | +0.77 (+1.18%) | 66.57 | 65.09 | 475,115 |
| GFGF | 25.91▼ | -0.233 (-0.89%) | 25.91 | 25.91 | 100 |
| GFL | 33.15▲ | +0.13 (+0.39%) | 33.26 | 32.62 | 827,027 |
| GFS | 46.26▼ | -0.63 (-1.34%) | 47.22 | 46.23 | 2,176,500 |
| GGAL | 28.46▲ | +0.43 (+1.53%) | 29.02 | 27.99 | 863,749 |
| GGG | 88.38▲ | +0.29 (+0.33%) | 88.80 | 87.79 | 487,106 |
| GGLL | 35.15▼ | -0.94 (-2.60%) | 36.17 | 34.38 | 167,300 |
| GGM | 26.016▼ | -0.04 (-0.15%) | 26.016 | 26.016 | 0 |
| GGME | 40.1563▼ | -1.3145 (-3.17%) | 41.00 | 40.07 | 3,334 |
| GGUS | 43.4046▼ | -0.7591 (-1.72%) | 43.4046 | 43.4046 | 0 |
| GHC | 704.35▲ | +6.17 (+0.88%) | 705.13 | 695.00 | 17,648 |
| GHM | 28.02▲ | +0.04 (+0.14%) | 28.23 | 27.5277 | 74,678 |
| GHYB | 43.21▲ | +0.07 (+0.16%) | 43.26 | 43.14 | 5,800 |
| GIB | 104.01▲ | +0.11 (+0.11%) | 104.20 | 103.50 | 132,316 |
| GIC | 40.52▲ | +0.35 (+0.87%) | 40.60 | 40.01 | 56,208 |
| GIGB | 44.46▲ | +0.04 (+0.09%) | 44.50 | 44.412 | 31,400 |
| GII | 52.78▲ | +0.44 (+0.84%) | 52.8581 | 52.595 | 16,268 |
| GIII | 27.64▲ | +0.49 (+1.80%) | 27.72 | 27.06 | 337,571 |
| GIL | 35.20▲ | +0.08 (+0.23%) | 35.56 | 35.09 | 786,554 |
| GILD | 66.76▲ | +0.60 (+0.91%) | 66.825 | 66.16 | 10,655,870 |
| GINN | 51.80▼ | -0.52 (-0.99%) | 52.21 | 51.72 | 10,400 |
| GIS | 70.42▲ | +1.33 (+1.93%) | 70.65 | 69.08 | 3,992,289 |
| GKOS | 96.50▲ | +1.37 (+1.44%) | 98.70 | 94.16 | 697,810 |
| GL | 66.74▲ | +1.74 (+2.68%) | 67.66 | 64.5001 | 3,216,779 |
| GLBE | 33.00▼ | -0.69 (-2.05%) | 34.03 | 32.68 | 1,194,411 |
| GLD | 221.03▲ | +0.69 (+0.31%) | 222.36 | 220.08 | 8,347,489 |
| GLDM | 47.35▲ | +0.16 (+0.34%) | 47.62 | 47.145 | 4,532,448 |
| GLIN | 46.51▲ | +0.04 (+0.09%) | 46.61 | 46.30 | 25,700 |
| GLNG | 25.17▲ | +0.48 (+1.94%) | 25.295 | 24.65 | 730,799 |
| GLOB | 179.29▼ | -0.23 (-0.13%) | 181.11 | 178.43 | 317,557 |
| GLOF | 39.39▼ | -0.2954 (-0.74%) | 39.61 | 39.39 | 2,288 |
| GLPG | 29.08▲ | +0.17 (+0.59%) | 29.13 | 28.82 | 86,958 |
| GLPI | 42.80▲ | +0.45 (+1.06%) | 42.94 | 42.37 | 1,061,371 |