Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
DIVP 26.06 +0.44 (+1.72%) 26.06 26.06 2,636
AA 33.79 +0.58 (+1.75%) 33.965 33.20 6,144,600
AAA 25.031 +0.026 (+0.10%) 25.05 25.023 14,500
AADR 62.21 +0.01 (+0.02%) 62.21 62.09 500
AAON 88.10 +1.43 (+1.65%) 88.23 86.3701 364,882
AAP 85.09 -0.23 (-0.27%) 86.31 85.03 1,459,846
AAPL 171.48 -1.83 (-1.06%) 172.23 170.51 64,574,490
AAXJ 67.75 +0.21 (+0.31%) 67.96 67.64 671,200
ABBV 182.10 +1.75 (+0.97%) 182.30 180.30 5,418,687
ABCB 48.38 +0.24 (+0.50%) 48.70 48.00 371,415
ABCS 27.3528 +0.1831 (+0.67%) 27.38 27.24 1,695
ABEQ 30.411 +0.223 (+0.74%) 30.411 30.35 4,200
ABG 235.78 +2.05 (+0.88%) 236.605 233.96 183,368
ABM 44.62 +0.21 (+0.47%) 44.98 44.31 485,763
ABNB 164.96 -1.45 (-0.87%) 167.38 164.59 3,415,958
ABT 113.66 +0.18 (+0.16%) 114.01 112.935 3,295,932
AC 32.71 +0.10 (+0.31%) 32.71 32.50 1,970
ACA 85.86 -0.14 (-0.16%) 86.83 85.31 219,929
ACES 29.68 +0.25 (+0.85%) 29.8404 29.43 62,421
ACGL 92.44 +0.96 (+1.05%) 92.565 91.17 2,462,980
ACHC 79.22 +0.88 (+1.12%) 80.03 78.385 777,102
ACIW 33.21 +0.67 (+2.06%) 33.33 32.60 658,942
ACLS 111.52 -0.95 (-0.84%) 114.09 111.45 530,034
ACLX 69.55 -0.90 (-1.28%) 70.99 69.02 336,356
ACM 98.08 +0.77 (+0.79%) 98.72 97.09 830,867
ACMR 29.14 +0.44 (+1.53%) 29.60 28.61 1,343,123
ACN 346.61 +5.67 (+1.66%) 346.98 340.84 3,614,949
ACNB 37.60 +0.71 (+1.92%) 37.98 36.21 32,930
ACT 31.18 +0.22 (+0.71%) 31.26 30.845 250,703
ACTV 35.133 +0.1636 (+0.47%) 35.205 35.0894 6,149
ACU 46.99 +0.87 (+1.89%) 47.02 45.2401 27,149
ACVF 40.473 +0.1663 (+0.41%) 40.48 40.41 5,700
ACWI 110.13 -0.02 (-0.02%) 110.35 110.06 986,300
ACWX 53.39 -0.03 (-0.06%) 53.49 53.28 779,400
ADBE 504.60 +0.20 (+0.04%) 509.00 500.26 3,897,003
ADC 57.12 +0.44 (+0.78%) 57.275 56.855 828,550
ADI 197.79 +4.46 (+2.31%) 198.57 193.93 3,119,793
ADM 62.81 -0.18 (-0.29%) 63.42 62.63 4,120,593
ADNT 32.92 -0.25 (-0.75%) 33.74 32.89 1,158,894
ADP 249.74 +1.41 (+0.57%) 251.06 249.03 1,302,004
ADPV 29.9952 +0.104 (+0.35%) 30.0791 29.959 2,882
ADSK 260.42 -0.55 (-0.21%) 262.95 259.74 896,000
ADUS 103.34 -0.40 (-0.39%) 104.425 102.976 75,973
ADVE 32.2794 -0.1244 (-0.38%) 32.32 32.2794 104
AE 29.00 +1.915 (+7.07%) 29.00 26.99 16,333
AEE 73.96 +0.81 (+1.11%) 74.07 72.89 1,945,777
AEIS 101.98 -0.04 (-0.04%) 102.68 101.06 210,086
AEL 56.22 +0.02 (+0.04%) 56.29 56.15 419,877
AEM 59.65 +1.80 (+3.11%) 59.765 58.18 4,762,754
AEMB 38.815 -0.04 (-0.10%) 38.86 38.80 500
AEO 25.79 +0.65 (+2.59%) 25.945 25.21 4,365,946
AEP 86.10 +1.30 (+1.53%) 86.235 84.75 3,077,284
AER 86.91 -0.68 (-0.78%) 87.56 86.36 1,551,918
AETH 47.7636 +0.8781 (+1.87%) 47.98 47.14 7,791
AFG 136.48 -0.32 (-0.23%) 137.715 136.36 208,508
AFL 85.86 +0.24 (+0.28%) 86.26 85.67 2,564,010
AFLG 30.903 +0.099 (+0.32%) 30.903 30.903 100
AFMC 30.287 +0.174 (+0.58%) 30.372 30.287 300
AFRM 37.26 +0.54 (+1.47%) 38.26 36.47 6,440,338
AFSM 29.304 +0.26 (+0.90%) 30.59 29.17 38,200
AGCO 123.02 +1.30 (+1.07%) 123.118 121.42 413,023
AGG 97.94 -0.12 (-0.12%) 98.08 97.85 8,835,092
AGGY 43.40 +0.01 (+0.02%) 43.44 43.33 87,700
AGIO 29.24 +0.12 (+0.41%) 29.415 28.815 434,786
AGM 196.88 +1.76 (+0.90%) 196.89 193.25 83,350
AGM.A 156.11 +3.44 (+2.25%) 156.11 156.11 144
AGNG 30.11 -0.03 (-0.10%) 30.2199 30.09 4,609
AGO 87.25 -0.10 (-0.11%) 88.21 87.08 786,620
AGOX 25.63 +0.21 (+0.83%) 25.71 25.4601 24,927
AGQ 28.74 +0.60 (+2.13%) 28.82 27.87 1,406,200
AGR 36.44 +0.25 (+0.69%) 36.50 36.06 598,459
AGRH 25.975 -0.02 (-0.08%) 25.975 25.975 200
AGX 50.54 +0.19 (+0.38%) 51.28 50.11 74,367
AGYS 84.26 +1.81 (+2.20%) 84.79 81.85 272,442
AGZ 108.05 -0.127 (-0.12%) 108.16 108.05 14,361
AHYB 45.59 -0.032 (-0.07%) 45.62 45.545 1,700
AI 27.07 -0.19 (-0.70%) 27.7497 27.0301 3,086,365
AIA 60.71 +0.06 (+0.10%) 61.00 60.70 51,900
AIEQ 36.4829 +0.1329 (+0.37%) 36.615 36.38 11,004
AIG 78.17 -0.17 (-0.22%) 78.70 78.14 4,293,049
AIN 93.51 -2.98 (-3.09%) 94.39 92.38 198,126
AIQ 33.96 -0.05 (-0.15%) 34.13 33.95 945,590
AIR 59.87 -0.31 (-0.52%) 61.12 59.82 414,102
AIRC 32.47 +0.54 (+1.69%) 32.70 32.075 992,665
AIRL 26.6035 +0.1616 (+0.61%) 26.6035 26.50 109
AIRR 67.33 +0.23 (+0.34%) 67.60 66.87 84,300
AIT 197.55 -0.33 (-0.17%) 198.33 196.67 304,328
AIVI 41.0295 -0.0578 (-0.14%) 41.0899 41.01 2,096
AIVL 101.78 +0.30 (+0.30%) 101.81 101.72 10,200
AIZ 188.24 +0.83 (+0.44%) 189.48 187.38 339,578
AJG 250.04 +2.25 (+0.91%) 250.91 247.50 960,721
AKAM 108.76 -0.87 (-0.79%) 110.135 108.51 1,411,510
AKRO 25.26 +0.81 (+3.31%) 25.43 23.71 851,564
AL 51.44 +0.68 (+1.34%) 51.77 51.05 1,337,618
ALAB 74.19 -5.73 (-7.17%) 81.58 73.35 2,379,700
ALB 131.74 +2.94 (+2.28%) 132.42 127.27 3,988,818
ALC 83.29 +0.01 (+0.01%) 83.71 82.67 648,985
ALCO 29.28 -0.07 (-0.24%) 30.11 29.07 18,837
ALE 59.64 +0.82 (+1.39%) 59.76 58.7443 277,650
ALG 228.33 +2.44 (+1.08%) 228.88 225.077 100,300