Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUHP | 30.18▼ | -0.02 (-0.07%) | 30.245 | 29.875 | 674,456 |
| DUK | 99.03▲ | +0.07 (+0.07%) | 99.605 | 98.01 | 2,540,754 |
| DUOL | 214.84▼ | -1.54 (-0.71%) | 217.84 | 207.5301 | 506,055 |
| DUSB | 50.58▲ | +0.03 (+0.06%) | 50.61 | 50.52 | 99,299 |
| DUSL | 51.08▲ | +0.36 (+0.71%) | 51.36 | 48.86 | 20,153 |
| DV | 30.14▼ | -0.65 (-2.11%) | 30.32 | 29.82 | 1,579,114 |
| DVA | 132.77▲ | +0.03 (+0.02%) | 133.18 | 131.34 | 519,286 |
| DVDN | 28.3981▼ | -0.2535 (-0.88%) | 28.3981 | 28.3981 | 24 |
| DVLU | 28.26▼ | -0.0514 (-0.18%) | 28.26 | 28.06 | 297 |
| DVN | 52.61▲ | +0.51 (+0.98%) | 52.65 | 51.435 | 5,675,848 |
| DVND | 28.739▼ | -0.256 (-0.88%) | 28.739 | 28.739 | 100 |
| DVOL | 29.5878▼ | -0.1013 (-0.34%) | 29.5878 | 29.54 | 1,213 |
| DVY | 120.20▼ | -0.72 (-0.60%) | 120.82 | 119.2071 | 409,223 |
| DVYA | 36.17▼ | -0.07 (-0.19%) | 36.17 | 35.89 | 1,439 |
| DVYE | 26.60▲ | +0.0722 (+0.27%) | 26.62 | 26.403 | 62,671 |
| DWAS | 83.32▼ | -0.71 (-0.84%) | 83.44 | 81.8838 | 24,562 |
| DWAW | 35.241▼ | -0.183 (-0.52%) | 35.241 | 35.241 | 100 |
| DWM | 53.69▼ | -0.155 (-0.29%) | 53.708 | 53.1601 | 18,411 |
| DWMF | 26.1424▼ | -0.1503 (-0.57%) | 26.1424 | 26.02 | 2,785 |
| DWUS | 42.062▼ | -0.204 (-0.48%) | 42.062 | 42.062 | 100 |
| DWX | 34.22▲ | +0.0078 (+0.02%) | 34.2378 | 33.91 | 20,827 |
| DXCM | 138.01▲ | +0.14 (+0.10%) | 139.24 | 134.39 | 4,203,199 |
| DXD | 33.78▲ | +0.68 (+2.05%) | 34.35 | 33.6501 | 940,323 |
| DXJ | 105.63▼ | -1.63 (-1.52%) | 105.76 | 104.67 | 1,447,200 |
| DXJS | 33.14▼ | -0.28 (-0.84%) | 33.19 | 32.83 | 11,200 |
| DXPE | 50.97▼ | -0.94 (-1.81%) | 51.385 | 50.29 | 61,384 |
| DY | 140.95▲ | +1.58 (+1.13%) | 141.525 | 137.58 | 201,880 |
| DYLG | 26.8781▼ | -0.1927 (-0.71%) | 26.8781 | 26.8781 | 12 |
| DYNF | 42.75▼ | -0.20 (-0.47%) | 42.8159 | 42.099 | 858,384 |
| DYNI | 26.76▼ | -0.06 (-0.22%) | 26.77 | 26.42 | 2,460 |
| DYTA | 28.04▼ | -0.13 (-0.46%) | 28.04 | 27.91 | 5,275 |
| E | 32.79▲ | +0.20 (+0.61%) | 32.88 | 32.45 | 144,014 |
| EA | 127.31▼ | -0.83 (-0.65%) | 128.72 | 126.21 | 1,221,500 |
| EAGG | 45.65▼ | -0.18 (-0.39%) | 45.70 | 45.56 | 308,305 |
| EASG | 30.2053▼ | -0.0805 (-0.27%) | 30.2053 | 30.06 | 26,930 |
| EAT | 48.27▲ | +0.68 (+1.43%) | 48.53 | 46.95 | 822,725 |
| EBAY | 51.34▲ | +0.16 (+0.31%) | 51.49 | 50.56 | 4,461,328 |
| EBLU | 45.4686▲ | +0.0556 (+0.12%) | 45.505 | 44.75 | 1,400 |
| ECL | 219.79▼ | -0.99 (-0.45%) | 220.88 | 218.19 | 1,106,788 |
| ECML | 32.865▼ | -0.01 (-0.03%) | 32.865 | 32.74 | 195 |
| ECO | 30.80▲ | +0.41 (+1.35%) | 30.81 | 29.87 | 18,989 |
| ECPG | 41.76▼ | -1.29 (-3.00%) | 43.13 | 41.63 | 141,222 |
| ED | 94.11▲ | +0.68 (+0.73%) | 94.36 | 92.69 | 2,191,488 |
| EDC | 29.05▲ | +0.14 (+0.48%) | 29.15 | 28.061 | 74,672 |
| EDIV | 33.4556▲ | +0.3056 (+0.92%) | 33.47 | 33.19 | 67,044 |
| EDOW | 33.0065▼ | -0.2546 (-0.77%) | 33.05 | 32.7215 | 222,612 |
| EDR | 26.43▼ | -0.01 (-0.04%) | 26.49 | 26.34 | 1,452,493 |
| EDU | 79.64▲ | +2.56 (+3.32%) | 80.705 | 77.52 | 5,062,472 |
| EDV | 68.41▼ | -0.55 (-0.80%) | 68.4899 | 67.90 | 382,835 |
| EEFT | 103.61▼ | -2.06 (-1.95%) | 105.87 | 102.35 | 216,182 |
| EEM | 40.70▲ | +0.09 (+0.22%) | 40.75 | 40.22 | 21,924,891 |
| EEMA | 67.91▲ | +0.14 (+0.21%) | 68.17 | 67.11 | 119,574 |
| EEMS | 58.77▲ | +0.15 (+0.26%) | 58.838 | 58.23 | 21,781 |
| EEMX | 30.9422▲ | +0.0789 (+0.26%) | 30.9422 | 30.60 | 18,947 |
| EES | 47.21▼ | -0.40 (-0.84%) | 47.26 | 46.70 | 61,400 |
| EET | 50.0642▲ | +0.1397 (+0.28%) | 50.0642 | 50.0642 | 85 |
| EETH | 69.53▲ | +0.73 (+1.06%) | 69.63 | 68.1156 | 32,060 |
| EFA | 77.34▼ | -0.36 (-0.46%) | 77.45 | 76.42 | 11,209,011 |
| EFAX | 39.95▼ | -0.2588 (-0.64%) | 40.05 | 39.675 | 23,464 |
| EFIV | 48.7949▼ | -0.0851 (-0.17%) | 48.844 | 48.34 | 15,766 |
| EFO | 43.685▼ | -0.4896 (-1.11%) | 43.685 | 43.07 | 468 |
| EFRA | 30.245▼ | -0.116 (-0.38%) | 30.245 | 30.00 | 400 |
| EFSC | 38.89▼ | -0.24 (-0.61%) | 39.125 | 38.345 | 175,824 |
| EFX | 226.28▲ | +0.57 (+0.25%) | 227.775 | 220.50 | 1,193,864 |
| EG | 365.76▲ | +0.02 (+0.01%) | 370.30 | 362.45 | 330,787 |
| EGP | 155.74▼ | -2.25 (-1.42%) | 158.73 | 155.225 | 432,851 |
| EHC | 82.73▼ | -0.07 (-0.08%) | 85.84 | 81.45 | 1,488,277 |
| EIG | 43.51▼ | -1.39 (-3.10%) | 44.755 | 43.13 | 277,047 |
| EINC | 76.77▲ | +0.34 (+0.44%) | 77.07 | 76.53 | 700 |
| EIRL | 67.05▼ | -0.39 (-0.58%) | 67.3805 | 66.6701 | 4,072 |
| EIS | 58.45▼ | -0.7206 (-1.22%) | 58.727 | 58.01 | 16,962 |
| EIX | 71.13▲ | +0.31 (+0.44%) | 71.27 | 69.76 | 2,164,368 |
| EJAN | 28.78▼ | -0.01 (-0.03%) | 28.88 | 28.59 | 12,000 |
| EL | 144.99▼ | -2.37 (-1.61%) | 147.82 | 143.36 | 2,969,490 |
| ELD | 26.53▼ | -0.38 (-1.41%) | 26.88 | 26.49 | 4,239 |
| ELF | 176.03▼ | -0.95 (-0.54%) | 178.9599 | 169.50 | 2,059,547 |
| ELQD | 78.743▼ | -0.167 (-0.21%) | 78.82 | 78.743 | 400 |
| ELS | 60.75▼ | -0.57 (-0.93%) | 61.11 | 60.52 | 971,626 |
| ELV | 539.68▲ | +5.95 (+1.11%) | 542.07 | 534.96 | 1,066,975 |
| EMB | 87.23▼ | -0.25 (-0.29%) | 87.30 | 86.78 | 6,358,100 |
| EMC | 25.66▲ | +0.06 (+0.23%) | 25.72 | 25.34 | 12,486 |
| EMCB | 63.46▼ | -0.15 (-0.24%) | 63.9099 | 63.46 | 1,555 |
| EMCR | 27.979▲ | +0.029 (+0.10%) | 28.02 | 27.922 | 1,900 |
| EME | 349.35▲ | +10.46 (+3.09%) | 361.28 | 347.93 | 826,179 |
| EML | 32.12▲ | +0.12 (+0.37%) | 32.12 | 31.70 | 13,353 |
| EMLP | 29.74▲ | +0.05 (+0.17%) | 29.76 | 29.44 | 161,383 |
| EMM | 26.4466▲ | +0.0418 (+0.16%) | 26.4466 | 26.03 | 2,389 |
| EMMF | 26.094▲ | +0.0399 (+0.15%) | 26.12 | 25.88 | 3,131 |
| EMN | 96.13▼ | -0.23 (-0.24%) | 96.25 | 94.85 | 1,631,680 |
| EMNT | 98.59▲ | +0.06 (+0.06%) | 98.59 | 98.56 | 3,000 |
| EMO | 41.30▲ | +0.14 (+0.34%) | 41.41 | 40.79 | 5,300 |
| EMQQ | 32.53▲ | +0.04 (+0.12%) | 32.55 | 32.11 | 38,792 |
| EMR | 109.60▼ | -0.02 (-0.02%) | 110.3099 | 107.80 | 1,640,105 |
| EMSF | 25.9517▲ | +0.0485 (+0.19%) | 25.9699 | 25.65 | 3,704 |
| EMXC | 56.10▲ | +0.09 (+0.16%) | 56.16 | 55.41 | 1,313,950 |
| EMXF | 35.23▲ | +0.17 (+0.48%) | 35.24 | 34.96 | 2,200 |
| ENB | 36.26▲ | +0.60 (+1.68%) | 36.345 | 35.31 | 10,011,795 |
| ENFR | 25.6836▲ | +0.1198 (+0.47%) | 25.7412 | 25.39 | 3,862 |
| ENOV | 55.10▼ | -1.07 (-1.90%) | 55.93 | 54.69 | 351,298 |
| ENPH | 107.83▲ | +0.66 (+0.62%) | 108.55 | 98.40 | 7,493,468 |