Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMO | 93.82▲ | +0.83 (+0.89%) | 93.99 | 93.04 | 606,020 |
| BMRN | 92.06▲ | +2.57 (+2.87%) | 92.215 | 89.93 | 1,299,078 |
| BMVP | 43.6061▲ | +0.2229 (+0.51%) | 43.6061 | 43.44 | 332 |
| BMY | 48.99▼ | -0.15 (-0.31%) | 49.47 | 48.955 | 9,152,133 |
| BN | 40.37▲ | +0.76 (+1.92%) | 40.50 | 39.48 | 2,126,065 |
| BND | 70.95▲ | +0.13 (+0.18%) | 71.11 | 70.71 | 6,032,873 |
| BNDI | 46.425▲ | +0.125 (+0.27%) | 46.49 | 46.30 | 10,800 |
| BNDW | 67.39▲ | +0.05 (+0.07%) | 67.4799 | 67.24 | 21,881 |
| BNDX | 48.58▼ | -0.07 (-0.14%) | 48.65 | 48.52 | 2,289,300 |
| BNO | 32.43▲ | +0.43 (+1.34%) | 32.47 | 31.76 | 462,829 |
| BNRE | 40.40▲ | +0.71 (+1.79%) | 40.4238 | 40.11 | 1,533 |
| BNS | 47.29▲ | +0.20 (+0.42%) | 47.34 | 46.88 | 1,807,548 |
| BNTX | 88.49▲ | +0.48 (+0.55%) | 89.52 | 87.58 | 362,446 |
| BOAT | 31.32▲ | +0.29 (+0.93%) | 31.35 | 30.94 | 11,545 |
| BOH | 58.20▼ | -0.21 (-0.36%) | 58.705 | 57.19 | 334,519 |
| BOKF | 91.11▲ | +1.85 (+2.07%) | 92.425 | 88.93 | 259,970 |
| BOND | 89.56▲ | +0.11 (+0.12%) | 89.75 | 89.2956 | 550,870 |
| BOOT | 106.71▲ | +3.53 (+3.42%) | 109.51 | 104.17 | 1,054,638 |
| BOTZ | 29.64▲ | +0.53 (+1.82%) | 29.71 | 29.16 | 464,002 |
| BOUT | 33.6146▲ | +0.5845 (+1.77%) | 33.6146 | 33.27 | 1,258 |
| BOX | 27.30▲ | +0.18 (+0.66%) | 27.51 | 27.13 | 1,045,525 |
| BP | 39.29▲ | +0.38 (+0.98%) | 39.4675 | 38.69 | 13,510,555 |
| BPMC | 92.29▲ | +1.68 (+1.85%) | 94.67 | 89.19 | 788,709 |
| BPOP | 87.88▲ | +2.63 (+3.09%) | 88.995 | 82.03 | 673,267 |
| BPRN | 30.16▲ | +0.04 (+0.13%) | 30.19 | 29.95 | 5,281 |
| BR | 195.91▲ | +1.68 (+0.86%) | 196.14 | 194.43 | 350,594 |
| BRAZ | 25.7043▲ | +0.2743 (+1.08%) | 25.7043 | 25.7043 | 117 |
| BRBR | 56.17▲ | +1.09 (+1.98%) | 56.24 | 54.97 | 834,543 |
| BRC | 59.03▲ | +0.37 (+0.63%) | 59.07 | 58.45 | 211,870 |
| BRK.A | 615,175.00▼ | -2,108.99 (-0.34%) | 622,138.99 | 608,251.00 | 13,057 |
| BRK.B | 408.74▼ | -0.04 (-0.01%) | 410.72 | 405.64 | 2,287,600 |
| BRKR | 82.46▲ | +4.41 (+5.65%) | 83.315 | 79.68 | 1,083,554 |
| BRNY | 35.316▲ | +0.456 (+1.31%) | 35.39 | 35.27 | 2,100 |
| BRO | 82.93▲ | +0.43 (+0.52%) | 83.50 | 81.49 | 1,902,841 |
| BROS | 28.81▲ | +0.01 (+0.03%) | 29.52 | 28.79 | 1,889,525 |
| BRP | 28.00▲ | +0.59 (+2.15%) | 28.08 | 27.51 | 331,424 |
| BRTR | 49.49▲ | +0.11 (+0.22%) | 49.507 | 49.43 | 1,900 |
| BRZE | 40.79▲ | +1.11 (+2.80%) | 41.22 | 39.91 | 651,917 |
| BRZU | 78.98▲ | +0.85 (+1.09%) | 79.69 | 76.28 | 24,655 |
| BSJU | 25.265▲ | +0.10 (+0.40%) | 25.28 | 25.24 | 5,800 |
| BSJV | 25.73▲ | +0.105 (+0.41%) | 25.78 | 25.73 | 498 |
| BSMW | 25.14▼ | -0.03 (-0.12%) | 25.17 | 25.08 | 19,910 |
| BSR | 26.7185▲ | +0.2574 (+0.97%) | 26.81 | 26.70 | 760 |
| BSSX | 25.795▲ | +0.035 (+0.14%) | 25.82 | 25.7799 | 6,371 |
| BST | 34.17▲ | +0.60 (+1.79%) | 34.56 | 33.652 | 125,000 |
| BSTP | 29.7173▲ | +0.2183 (+0.74%) | 29.7799 | 29.7173 | 3,704 |
| BSV | 76.04▲ | +0.11 (+0.14%) | 76.09 | 75.90 | 1,733,292 |
| BSVN | 27.54▼ | -0.45 (-1.61%) | 28.00 | 27.47 | 6,001 |
| BSX | 68.99▲ | +0.97 (+1.43%) | 69.00 | 67.80 | 9,075,682 |
| BSY | 54.42▲ | +1.22 (+2.29%) | 55.00 | 53.435 | 2,385,298 |
| BTEC | 34.51▲ | +0.5824 (+1.72%) | 34.9002 | 34.51 | 1,375 |
| BTFX | 37.13▼ | -0.14 (-0.38%) | 37.845 | 36.8514 | 42,145 |
| BTHM | 28.148▲ | +0.417 (+1.50%) | 28.148 | 28.148 | 100 |
| BTI | 29.56▲ | +0.15 (+0.51%) | 29.64 | 29.43 | 4,166,942 |
| BTO | 28.16▲ | +0.44 (+1.59%) | 28.36 | 27.85 | 39,600 |
| BTOP | 48.24▲ | +0.202 (+0.42%) | 48.53 | 48.24 | 1,505 |
| BUD | 60.18▲ | +0.69 (+1.16%) | 60.265 | 59.54 | 1,731,344 |
| BUFC | 36.19▲ | +0.13 (+0.36%) | 36.22 | 36.131 | 40,333 |
| BUG | 28.41▲ | +0.67 (+2.42%) | 28.50 | 27.87 | 95,800 |
| BUL | 40.6295▲ | +0.6212 (+1.55%) | 40.739 | 40.07 | 7,170 |
| BURL | 180.75▲ | +3.11 (+1.75%) | 181.85 | 178.59 | 892,567 |
| BWA | 33.34▲ | +0.25 (+0.76%) | 33.34 | 32.9306 | 1,517,442 |
| BWEB | 44.08▲ | +1.437 (+3.37%) | 44.08 | 44.08 | 100 |
| BWFG | 25.07▼ | -0.26 (-1.03%) | 25.325 | 25.02 | 6,779 |
| BWMN | 31.31▲ | +0.78 (+2.55%) | 31.61 | 30.06 | 131,102 |
| BWXT | 93.70▲ | +1.39 (+1.51%) | 93.81 | 92.84 | 539,694 |
| BWZ | 25.90▲ | +0.07 (+0.27%) | 25.94 | 25.81 | 3,757 |
| BX | 124.31▲ | +2.22 (+1.82%) | 125.62 | 122.3201 | 3,379,225 |
| BXC | 113.90▲ | +4.13 (+3.76%) | 114.04 | 110.04 | 65,315 |
| BXP | 62.93▲ | +1.59 (+2.59%) | 64.22 | 61.31 | 1,600,322 |
| BXSL | 31.89▲ | +0.29 (+0.92%) | 31.99 | 31.62 | 569,610 |
| BYD | 63.60▲ | +0.36 (+0.57%) | 64.05 | 63.11 | 712,980 |
| BZH | 27.88▲ | +1.29 (+4.85%) | 27.90 | 26.6558 | 304,505 |
| C | 62.67▲ | +1.72 (+2.82%) | 62.77 | 61.02 | 17,427,795 |
| CABO | 407.42▲ | +0.51 (+0.13%) | 411.30 | 404.715 | 124,277 |
| CAC | 30.70▲ | +0.39 (+1.29%) | 30.98 | 30.30 | 27,493 |
| CACC | 522.26▲ | +3.08 (+0.59%) | 527.525 | 518.20 | 34,804 |
| CACG | 49.8972▲ | +0.7072 (+1.44%) | 49.97 | 49.75 | 4,642 |
| CACI | 382.43▲ | +6.35 (+1.69%) | 385.705 | 379.58 | 115,937 |
| CADE | 28.89▲ | +1.15 (+4.15%) | 29.01 | 28.00 | 2,164,821 |
| CAG | 31.27▲ | +0.17 (+0.55%) | 31.52 | 31.03 | 5,357,306 |
| CAH | 103.37▲ | +0.54 (+0.53%) | 103.75 | 101.589 | 2,477,426 |
| CAKE | 35.48▲ | +1.17 (+3.41%) | 35.63 | 34.60 | 757,303 |
| CAL | 37.72▲ | +1.90 (+5.30%) | 37.79 | 35.88 | 452,165 |
| CALM | 59.68▼ | -0.02 (-0.03%) | 60.50 | 59.295 | 719,457 |
| CALX | 28.03▼ | -1.53 (-5.18%) | 29.8899 | 26.76 | 2,466,598 |
| CALY | 50.145▲ | +0.01 (+0.02%) | 50.18 | 50.145 | 6,517 |
| CAML | 29.6455▲ | +0.409 (+1.40%) | 29.6798 | 29.35 | 29,118 |
| CAMT | 76.67▲ | +0.80 (+1.05%) | 77.43 | 76.00 | 153,434 |
| CAMX | 28.7754▲ | +0.276 (+0.97%) | 28.8049 | 28.7754 | 609 |
| CANC | 26.01▲ | +0.32 (+1.25%) | 26.01 | 26.01 | 9 |
| CAPE | 26.59▲ | +0.161 (+0.61%) | 26.698 | 26.44 | 101,600 |
| CAR | 102.62▲ | +0.53 (+0.52%) | 104.42 | 99.50 | 564,013 |
| CARK | 34.7209▲ | +0.558 (+1.63%) | 34.7209 | 34.7209 | 3 |
| CARR | 55.14▲ | +1.52 (+2.83%) | 55.27 | 53.66 | 6,389,205 |
| CART | 33.42▼ | -2.67 (-7.40%) | 34.715 | 32.77 | 8,989,190 |
| CARZ | 54.33▲ | +0.66 (+1.23%) | 54.432 | 53.5601 | 1,011 |
| CASH | 50.75▲ | +0.40 (+0.79%) | 51.00 | 50.40 | 128,401 |
| CASS | 43.00▲ | +0.90 (+2.14%) | 43.10 | 42.13 | 61,704 |
| CASY | 313.32▼ | -0.16 (-0.05%) | 314.89 | 311.835 | 255,698 |