Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJT | 125.37▼ | -0.35 (-0.28%) | 126.24 | 124.89 | 57,667 |
| IJUL | 27.57▼ | -0.04 (-0.14%) | 27.5819 | 27.4809 | 7,010 |
| ILCB | 69.94▲ | +0.038 (+0.05%) | 70.1805 | 69.635 | 6,690 |
| ILCG | 72.52▲ | +0.01 (+0.01%) | 73.1696 | 72.19 | 72,335 |
| ILCV | 74.68▲ | +0.0925 (+0.12%) | 74.70 | 74.3598 | 19,113 |
| ILF | 27.31▼ | -0.18 (-0.65%) | 27.47 | 27.12 | 547,401 |
| ILMN | 122.87▼ | -1.59 (-1.28%) | 124.74 | 120.82 | 1,254,629 |
| ILTB | 48.31▼ | -0.39 (-0.80%) | 48.50 | 48.16 | 196,246 |
| IMAR | 25.2601▼ | -0.0309 (-0.12%) | 25.2601 | 25.23 | 2,327 |
| IMCB | 69.70▲ | +0.14 (+0.20%) | 69.79 | 69.33 | 116,300 |
| IMCG | 66.94▼ | -0.07 (-0.10%) | 67.44 | 66.5814 | 73,420 |
| IMCR | 58.47▲ | +1.16 (+2.02%) | 58.59 | 55.92 | 394,870 |
| IMCV | 70.14▲ | +0.20 (+0.29%) | 70.18 | 69.8201 | 9,836 |
| IMKTA | 73.22▲ | +0.12 (+0.16%) | 73.8062 | 72.70 | 66,861 |
| IMO | 70.63▲ | +0.12 (+0.17%) | 71.21 | 69.99 | 208,635 |
| IMOM | 27.65▲ | +0.01 (+0.04%) | 27.735 | 27.54 | 9,660 |
| IMOS | 28.40▲ | +0.31 (+1.10%) | 28.70 | 28.28 | 16,951 |
| IMTB | 41.67▼ | -0.18 (-0.43%) | 41.80 | 41.64 | 23,075 |
| IMTM | 38.05▲ | +0.01 (+0.03%) | 38.17 | 37.8899 | 235,520 |
| IMVT | 28.80▲ | +0.19 (+0.66%) | 29.54 | 28.40 | 731,097 |
| INBK | 33.27▲ | +0.38 (+1.16%) | 33.44 | 32.84 | 62,090 |
| INBX | 34.38▲ | +0.25 (+0.73%) | 34.45 | 34.07 | 218,293 |
| INC | 26.338▼ | -0.031 (-0.12%) | 26.338 | 26.338 | 100 |
| INCM | 25.52▲ | +0.02 (+0.08%) | 25.7595 | 25.418 | 2,053,119 |
| INCO | 64.19▼ | -0.28 (-0.43%) | 64.36 | 63.97 | 21,156 |
| INCY | 51.74▲ | +0.09 (+0.17%) | 51.835 | 51.14 | 1,564,434 |
| INDB | 52.92▲ | +0.70 (+1.34%) | 53.155 | 50.791 | 459,413 |
| INDE | 28.6074▼ | -0.0735 (-0.26%) | 28.6099 | 28.58 | 437 |
| INDF | 35.629▼ | -0.0293 (-0.08%) | 35.67 | 35.629 | 404 |
| INDL | 62.48 | +0.00 (+0.00%) | 62.52 | 62.15 | 15,999 |
| INDS | 35.64▼ | -0.45 (-1.25%) | 35.98 | 35.59 | 20,589 |
| INDY | 50.39▼ | -0.08 (-0.16%) | 50.40 | 50.2318 | 28,690 |
| INFA | 31.93▲ | +0.54 (+1.72%) | 32.08 | 31.12 | 1,962,688 |
| INFL | 32.49▼ | -0.17 (-0.52%) | 32.54 | 32.3701 | 32,703 |
| INGR | 115.10▲ | +0.77 (+0.67%) | 115.29 | 113.78 | 194,547 |
| INKM | 30.5124▼ | -0.014 (-0.05%) | 30.52 | 30.43 | 7,157 |
| INOV | 27.7198▼ | -0.0339 (-0.12%) | 27.7198 | 27.7198 | 0 |
| INSM | 25.81▲ | +0.54 (+2.14%) | 25.955 | 25.34 | 2,740,799 |
| INSP | 234.19▲ | +0.26 (+0.11%) | 237.03 | 232.77 | 255,686 |
| INSW | 53.58▼ | -0.33 (-0.61%) | 54.04 | 53.22 | 622,511 |
| INTA | 31.41▲ | +0.50 (+1.62%) | 31.65 | 30.71 | 449,812 |
| INTC | 34.50▲ | +0.22 (+0.64%) | 35.18 | 34.34 | 53,243,811 |
| INTF | 29.1214▼ | -0.0586 (-0.20%) | 29.2242 | 29.0178 | 37,798 |
| INTU | 635.49▲ | +4.61 (+0.73%) | 642.11 | 622.56 | 1,376,500 |
| INVH | 34.31▲ | +0.18 (+0.53%) | 34.455 | 33.68 | 1,985,935 |
| IOCT | 28.6181▼ | -0.0243 (-0.08%) | 28.6181 | 28.50 | 1,309 |
| ION | 29.5067▼ | -0.2078 (-0.70%) | 29.5067 | 29.5067 | 108 |
| IONS | 42.45▲ | +0.61 (+1.46%) | 42.72 | 41.59 | 731,441 |
| IOO | 87.35▼ | -0.07 (-0.08%) | 87.66 | 86.96 | 197,085 |
| IOSP | 122.04▼ | -0.91 (-0.74%) | 122.92 | 121.37 | 74,262 |
| IOT | 34.65▲ | +0.94 (+2.79%) | 34.665 | 33.59 | 4,546,447 |
| IP | 34.43▲ | +0.02 (+0.06%) | 34.56 | 33.92 | 8,249,496 |
| IPAC | 60.62▲ | +0.10 (+0.17%) | 60.76 | 60.3801 | 145,331 |
| IPAR | 130.52▼ | -0.59 (-0.45%) | 131.07 | 129.05 | 139,065 |
| IPAY | 49.63▼ | -0.27 (-0.54%) | 49.97 | 49.40 | 17,221 |
| IPG | 31.40▲ | +0.41 (+1.32%) | 31.67 | 30.50 | 5,283,726 |
| IPGP | 88.05▲ | +2.68 (+3.14%) | 88.19 | 85.59 | 250,412 |
| IPKW | 39.57▼ | -0.05 (-0.13%) | 39.619 | 39.363 | 52,300 |
| IPO | 37.65▼ | -0.28 (-0.74%) | 38.26 | 37.39 | 24,107 |
| IQDY | 28.2679▼ | -0.0321 (-0.11%) | 28.36 | 28.1401 | 14,999 |
| IQHI | 26.055▼ | -0.02 (-0.08%) | 26.055 | 26.055 | 0 |
| IQIN | 33.5934▼ | -0.0419 (-0.12%) | 33.71 | 33.5099 | 4,897 |
| IQLT | 38.30▼ | -0.16 (-0.42%) | 38.515 | 38.145 | 1,239,765 |
| IQQQ | 39.1662▲ | +0.163 (+0.42%) | 39.1662 | 39.00 | 2,603 |
| IQSI | 28.945▼ | -0.045 (-0.16%) | 28.98 | 28.945 | 200 |
| IQSM | 30.326▼ | -0.006 (-0.02%) | 30.326 | 30.326 | 100 |
| IQSU | 42.982▲ | +0.175 (+0.41%) | 42.982 | 42.83 | 600 |
| IQV | 240.84▲ | +2.22 (+0.93%) | 244.27 | 237.70 | 1,505,728 |
| IR | 92.50▲ | +1.93 (+2.13%) | 93.22 | 90.89 | 4,269,113 |
| IRBO | 32.51▲ | +0.20 (+0.62%) | 32.72 | 32.26 | 94,870 |
| IRDM | 29.28▲ | +0.54 (+1.88%) | 29.46 | 28.51 | 1,997,446 |
| IRM | 78.19▲ | +1.59 (+2.08%) | 78.46 | 76.1224 | 1,095,432 |
| IRMD | 42.44▲ | +0.54 (+1.29%) | 43.14 | 41.30 | 63,653 |
| IRON | 27.30▲ | +0.30 (+1.11%) | 27.94 | 26.57 | 366,451 |
| IRTC | 116.43▲ | +0.09 (+0.08%) | 118.43 | 115.225 | 330,725 |
| IRTR | 26.8827▼ | -0.0377 (-0.14%) | 26.89 | 26.844 | 2,427 |
| ISCB | 53.0889▼ | -0.042 (-0.08%) | 53.1335 | 52.80 | 5,391 |
| ISCF | 32.03▼ | -0.14 (-0.44%) | 32.13 | 31.95 | 22,799 |
| ISCG | 43.87▼ | -0.24 (-0.54%) | 44.27 | 43.63 | 82,162 |
| ISCV | 58.13▲ | +0.027 (+0.05%) | 58.14 | 57.72 | 10,586 |
| ISEP | 26.6649▼ | -0.0523 (-0.20%) | 26.6649 | 26.65 | 1,614 |
| ISHG | 68.955▼ | -0.175 (-0.25%) | 68.98 | 68.63 | 11,133 |
| ISHP | 29.0866▼ | -0.0334 (-0.11%) | 29.0866 | 29.0866 | 12 |
| ISMD | 34.10▼ | -0.014 (-0.04%) | 34.218 | 33.88 | 15,400 |
| ISRA | 34.8936▼ | -0.1274 (-0.36%) | 34.8936 | 34.73 | 846 |
| ISRG | 375.01▼ | -2.07 (-0.55%) | 383.62 | 372.83 | 1,325,633 |
| ISTB | 46.95▼ | -0.05 (-0.11%) | 46.98 | 46.94 | 195,527 |
| ISZE | 26.065▼ | -0.0921 (-0.35%) | 26.065 | 25.99 | 206 |
| IT | 451.06▲ | +0.80 (+0.18%) | 453.59 | 447.90 | 283,578 |
| ITAN | 27.7029▼ | -0.0472 (-0.17%) | 27.83 | 27.69 | 4,662 |
| ITCI | 73.12▼ | -0.89 (-1.20%) | 74.12 | 72.41 | 736,512 |
| ITDA | 27.1219▼ | -0.0379 (-0.14%) | 27.1599 | 27.1219 | 454 |
| ITDB | 27.5066▼ | -0.0331 (-0.12%) | 27.545 | 27.50 | 4,022 |
| ITDC | 27.739▼ | -0.0301 (-0.11%) | 27.7401 | 27.689 | 5,220 |
| ITDD | 28.00▼ | -0.03 (-0.11%) | 28.00 | 27.90 | 5,831 |
| ITDE | 28.25▼ | -0.001 (+0.00%) | 28.44 | 28.16 | 40,342 |
| ITDF | 28.4793▲ | +0.0001 (+0.00%) | 28.49 | 28.425 | 13,770 |
| ITDG | 28.53▲ | +0.0026 (+0.01%) | 28.55 | 28.47 | 565 |
| ITDH | 28.51▼ | -0.0179 (-0.06%) | 28.58 | 28.45 | 927 |
| ITDI | 28.5293▼ | -0.0009 (+0.00%) | 28.5293 | 28.44 | 587 |