Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSN | 77.88▲ | +0.39 (+0.50%) | 78.52 | 77.33 | 452,942 |
| PSP | 62.9654▲ | +0.8454 (+1.36%) | 63.08 | 62.37 | 6,707 |
| PSQ | 46.61▼ | -0.45 (-0.96%) | 47.16 | 46.3401 | 4,714,419 |
| PSR | 81.1643▲ | +0.7478 (+0.93%) | 81.2999 | 80.3036 | 1,974 |
| PSTG | 50.51▲ | +1.05 (+2.12%) | 50.52 | 48.9001 | 2,829,264 |
| PSTP | 28.996▲ | +0.1482 (+0.51%) | 29.07 | 28.90 | 24,800 |
| PSWD | 28.94▲ | +0.38 (+1.33%) | 28.94 | 28.94 | 32 |
| PSX | 157.05▲ | +2.34 (+1.51%) | 158.33 | 153.09 | 1,625,543 |
| PTC | 178.55▲ | +2.18 (+1.24%) | 178.84 | 175.93 | 557,038 |
| PTCT | 25.97▲ | +0.65 (+2.57%) | 26.49 | 25.18 | 647,499 |
| PTEC | 29.1914▲ | +0.7314 (+2.57%) | 29.1914 | 29.1914 | 2 |
| PTF | 51.94▲ | +0.82 (+1.60%) | 52.29 | 51.105 | 19,440 |
| PTGX | 26.61▲ | +1.00 (+3.90%) | 26.99 | 25.71 | 296,277 |
| PTH | 39.41▲ | +0.46 (+1.18%) | 39.6833 | 39.0302 | 8,334 |
| PTIN | 28.0885▲ | +0.3885 (+1.40%) | 28.22 | 27.945 | 4,712 |
| PTNQ | 66.66▲ | +0.43 (+0.65%) | 66.82 | 66.23 | 32,198 |
| PTRB | 40.48▲ | +0.025 (+0.06%) | 40.50 | 40.43 | 20,800 |
| PUI | 33.47▲ | +0.23 (+0.69%) | 33.5601 | 33.2742 | 1,427 |
| PULS | 49.63▲ | +0.01 (+0.02%) | 49.63 | 49.609 | 1,683,400 |
| PULT | 50.36▲ | +0.03 (+0.06%) | 50.36 | 50.33 | 5,272 |
| PUTW | 32.0363▲ | +0.3401 (+1.07%) | 32.1899 | 31.67 | 15,533 |
| PVAL | 34.72▲ | +0.35 (+1.02%) | 34.88 | 34.343 | 270,800 |
| PVH | 109.57▲ | +2.79 (+2.61%) | 110.63 | 107.03 | 1,150,909 |
| PWB | 84.4859▲ | +0.652 (+0.78%) | 85.05 | 83.81 | 23,264 |
| PWER | 27.7242▲ | +0.0046 (+0.02%) | 27.7242 | 27.7242 | 3 |
| PWR | 245.56▲ | +2.30 (+0.95%) | 248.49 | 243.60 | 739,984 |
| PWV | 55.09▲ | +0.43 (+0.79%) | 55.40 | 54.72 | 50,312 |
| PXD | 273.51▲ | +3.20 (+1.18%) | 274.80 | 266.79 | 2,043,564 |
| PXE | 35.53▲ | +0.31 (+0.88%) | 35.8301 | 34.82 | 54,869 |
| PXF | 48.57▲ | +0.57 (+1.19%) | 48.714 | 48.19 | 18,297 |
| PXI | 48.81▲ | +0.38 (+0.78%) | 49.15 | 48.19 | 7,103 |
| PXJ | 31.18 | +0.00 (+0.00%) | 31.44 | 30.8541 | 29,678 |
| PY | 44.59▲ | +0.3784 (+0.86%) | 44.827 | 44.3899 | 2,378 |
| PYLD | 25.21▲ | +0.04 (+0.16%) | 25.22 | 25.15 | 1,857,557 |
| PYPL | 63.19▲ | +0.88 (+1.41%) | 63.635 | 62.48 | 9,951,800 |
| PYZ | 88.49▲ | +0.2423 (+0.27%) | 88.90 | 88.49 | 7,239 |
| PZZA | 63.22▲ | +0.72 (+1.15%) | 63.92 | 62.73 | 658,780 |
| QABA | 44.77▲ | +0.48 (+1.08%) | 44.95 | 44.39 | 3,100 |
| QAI | 30.50▲ | +0.10 (+0.33%) | 30.5199 | 30.40 | 63,156 |
| QARP | 46.8154▲ | +0.2605 (+0.56%) | 47.05 | 46.64 | 4,396 |
| QCLN | 30.61▲ | +0.13 (+0.43%) | 30.79 | 29.95 | 139,600 |
| QCLR | 27.19▲ | +0.05 (+0.18%) | 27.19 | 27.19 | 7 |
| QCOM | 160.18▲ | +2.55 (+1.62%) | 161.64 | 157.16 | 7,848,681 |
| QCRH | 57.77▲ | +0.41 (+0.71%) | 58.04 | 56.90 | 44,056 |
| QDEF | 61.2592▲ | +0.4299 (+0.71%) | 61.59 | 60.9922 | 6,587 |
| QDEL | 39.08▼ | -0.04 (-0.10%) | 39.61 | 38.33 | 907,832 |
| QDF | 62.71▲ | +0.59 (+0.95%) | 62.994 | 62.2908 | 13,304 |
| QDIV | 33.2572▲ | +0.2539 (+0.77%) | 33.2572 | 33.02 | 2,263 |
| QDPL | 34.28▲ | +0.31 (+0.91%) | 34.3797 | 34.00 | 51,864 |
| QEFA | 73.83▲ | +0.89 (+1.22%) | 74.12 | 73.35 | 27,428 |
| QEMM | 56.4638▲ | +0.4458 (+0.80%) | 56.50 | 56.12 | 1,192 |
| QGEN | 41.22▲ | +1.22 (+3.05%) | 41.35 | 40.80 | 1,253,769 |
| QGRO | 79.44▲ | +0.7004 (+0.89%) | 79.9701 | 78.70 | 224,311 |
| QGRW | 38.74▲ | +0.38 (+0.99%) | 38.96 | 38.26 | 65,153 |
| QID | 50.47▼ | -1.02 (-1.98%) | 51.69 | 49.91 | 4,861,711 |
| QINT | 48.1342▲ | +0.5148 (+1.08%) | 48.298 | 47.8549 | 6,493 |
| QIS | 25.3035▲ | +0.0178 (+0.07%) | 25.335 | 25.30 | 5,950 |
| QLD | 77.37▲ | +1.49 (+1.96%) | 78.235 | 75.60 | 4,026,533 |
| QLTA | 46.18▲ | +0.065 (+0.14%) | 46.21 | 46.09 | 48,974 |
| QLTY | 28.65▲ | +0.19 (+0.67%) | 28.83 | 28.475 | 3,411,326 |
| QLV | 58.6517▲ | +0.4062 (+0.70%) | 58.82 | 58.60 | 1,856 |
| QLVD | 26.025▲ | +0.3578 (+1.39%) | 26.025 | 25.9849 | 2,445 |
| QLYS | 168.44▲ | +4.89 (+2.99%) | 169.48 | 164.28 | 431,715 |
| QMID | 25.8538▲ | +0.2044 (+0.80%) | 25.8538 | 25.70 | 1,565 |
| QMOM | 54.97▲ | +0.78 (+1.44%) | 55.2467 | 54.45 | 86,078 |
| QOWZ | 27.01▲ | +0.3216 (+1.21%) | 27.13 | 27.01 | 647 |
| QPX | 30.741▲ | +0.178 (+0.58%) | 30.89 | 30.741 | 2,200 |
| QQEW | 116.26▲ | +1.21 (+1.05%) | 116.73 | 115.01 | 43,200 |
| QQH | 51.60▲ | +0.34 (+0.66%) | 51.84 | 51.17 | 28,000 |
| QQMG | 28.51▲ | +0.25 (+0.88%) | 28.64 | 28.3195 | 5,527 |
| QQQ | 418.82▲ | +4.17 (+1.01%) | 421.18 | 413.94 | 46,461,775 |
| QQQA | 40.19▲ | +0.45 (+1.13%) | 40.38 | 40.16 | 2,828 |
| QQQE | 83.60▲ | +0.80 (+0.97%) | 84.04 | 82.83 | 163,442 |
| QQQI | 48.55▲ | +0.45 (+0.94%) | 48.82 | 48.01 | 162,350 |
| QQQJ | 26.85▲ | +0.25 (+0.94%) | 26.98 | 26.60 | 236,400 |
| QQQM | 172.35▲ | +1.72 (+1.01%) | 173.30 | 170.35 | 1,464,178 |
| QQQN | 27.36▲ | +0.35 (+1.30%) | 27.409 | 27.22 | 1,300 |
| QQXT | 86.10▲ | +0.57 (+0.67%) | 86.24 | 85.78 | 1,700 |
| QRFT | 45.9626▲ | +0.3691 (+0.81%) | 46.09 | 45.65 | 2,230 |
| QRVO | 107.12▲ | +2.24 (+2.14%) | 107.80 | 104.98 | 1,150,778 |
| QSR | 73.30▲ | +1.88 (+2.63%) | 73.87 | 71.46 | 1,936,687 |
| QTEC | 176.36▲ | +2.42 (+1.39%) | 177.16 | 173.44 | 94,000 |
| QTR | 26.5275▲ | +0.1243 (+0.47%) | 26.5275 | 26.5275 | 48 |
| QTUM | 56.08▲ | +0.85 (+1.54%) | 56.37 | 55.448 | 47,660 |
| QTWO | 51.75▲ | +1.75 (+3.50%) | 51.80 | 50.04 | 408,859 |
| QUS | 139.503▲ | +0.943 (+0.68%) | 140.3489 | 138.87 | 11,197 |
| QVAL | 43.00▲ | +0.26 (+0.61%) | 43.2543 | 42.51 | 28,223 |
| QVML | 29.6817▲ | +0.2363 (+0.80%) | 29.6817 | 29.53 | 157 |
| QVMM | 26.5916▲ | +0.2433 (+0.92%) | 26.61 | 26.5916 | 428 |
| QWLD | 115.537▲ | +1.02 (+0.89%) | 116.1699 | 114.9901 | 1,285 |
| QYLE | 25.5502▲ | +0.0094 (+0.04%) | 25.5502 | 25.46 | 228 |
| QYLG | 29.04▲ | +0.08 (+0.28%) | 29.24 | 28.83 | 24,200 |
| R | 109.00▲ | +0.29 (+0.27%) | 110.22 | 108.3601 | 441,592 |
| RAAX | 27.30▲ | +0.16 (+0.59%) | 27.30 | 26.87 | 18,935 |
| RACE | 410.27▲ | +1.62 (+0.40%) | 410.915 | 405.505 | 179,934 |
| RAFE | 33.5125▲ | +0.2329 (+0.70%) | 33.6388 | 33.48 | 5,748 |
| RAMP | 32.42▲ | +0.35 (+1.09%) | 32.64 | 32.07 | 365,368 |
| RARE | 43.69▲ | +1.32 (+3.12%) | 44.44 | 42.40 | 592,387 |
| RAVI | 75.35▲ | +0.035 (+0.05%) | 75.35 | 75.33 | 12,194 |
| RAYD | 26.918▲ | +0.448 (+1.69%) | 26.918 | 26.67 | 1,300 |