Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLW | 40.03▲ | +0.68 (+1.73%) | 40.14 | 39.04 | 119,123 |
| CLX | 143.55▲ | +0.35 (+0.24%) | 143.61 | 141.395 | 1,111,045 |
| CM | 47.57▲ | +0.35 (+0.74%) | 47.79 | 47.10 | 3,535,321 |
| CMA | 51.56▲ | +0.90 (+1.78%) | 52.17 | 50.68 | 2,364,256 |
| CMBS | 46.01▼ | -0.035 (-0.08%) | 46.13 | 45.98 | 86,637 |
| CMC | 55.21▼ | -0.07 (-0.13%) | 55.895 | 54.5513 | 599,892 |
| CMCO | 40.97▲ | +0.30 (+0.74%) | 41.06 | 40.45 | 145,486 |
| CMCSA | 40.24▲ | +0.62 (+1.56%) | 40.30 | 39.57 | 24,227,560 |
| CMDT | 27.49▲ | +0.0783 (+0.29%) | 27.62 | 27.485 | 6,367 |
| CMDY | 49.68▲ | +0.33 (+0.67%) | 49.86 | 49.51 | 24,565 |
| CME | 213.04▲ | +3.39 (+1.62%) | 214.50 | 210.27 | 2,563,922 |
| CMF | 56.91▲ | +0.06 (+0.11%) | 57.00 | 56.88 | 247,848 |
| CMG | 2,869.11▼ | -38.86 (-1.34%) | 2,913.84 | 2,846.18 | 441,952 |
| CMI | 287.56▼ | -3.86 (-1.32%) | 293.435 | 284.92 | 2,566,951 |
| CMPR | 87.10▼ | -1.23 (-1.39%) | 88.84 | 85.54 | 173,213 |
| CMS | 59.55▲ | +1.07 (+1.83%) | 59.68 | 58.68 | 1,743,911 |
| CNA | 44.44▲ | +1.10 (+2.54%) | 44.54 | 43.655 | 195,266 |
| CNC | 75.15▲ | +1.40 (+1.90%) | 75.35 | 73.57 | 2,686,979 |
| CNI | 127.65▲ | +0.49 (+0.39%) | 128.845 | 127.09 | 740,901 |
| CNM | 54.17▼ | -0.42 (-0.77%) | 55.10 | 53.535 | 1,497,742 |
| CNMD | 72.64▲ | +1.56 (+2.19%) | 73.035 | 71.15 | 506,301 |
| CNO | 26.19▲ | +0.50 (+1.95%) | 26.20 | 25.73 | 830,103 |
| CNP | 28.53▲ | +0.58 (+2.08%) | 28.53 | 27.99 | 3,338,124 |
| CNQ | 76.55▼ | -0.28 (-0.36%) | 77.55 | 76.50 | 3,742,367 |
| CNRG | 57.081▼ | -0.1735 (-0.30%) | 57.54 | 56.90 | 44,300 |
| CNS | 72.39▲ | +6.28 (+9.50%) | 73.91 | 70.59 | 2,006,565 |
| CNXC | 55.19▲ | +0.44 (+0.80%) | 55.52 | 54.225 | 469,547 |
| CNXN | 62.82▲ | +0.71 (+1.14%) | 62.85 | 61.79 | 52,903 |
| COF | 142.91▲ | +1.28 (+0.90%) | 145.19 | 142.26 | 2,530,849 |
| COHR | 49.26▼ | -1.74 (-3.41%) | 51.00 | 48.78 | 3,297,344 |
| COHU | 28.78▼ | -0.46 (-1.57%) | 29.46 | 28.57 | 301,668 |
| COIN | 211.01▼ | -7.07 (-3.24%) | 227.76 | 210.18 | 9,269,915 |
| COKE | 817.18▲ | +16.16 (+2.02%) | 820.90 | 801.02 | 36,563 |
| COLL | 34.84▲ | +0.07 (+0.20%) | 35.34 | 34.24 | 325,386 |
| COLM | 76.55▲ | +1.01 (+1.34%) | 76.82 | 75.28 | 696,243 |
| COM | 29.46▲ | +0.15 (+0.51%) | 29.51 | 29.36 | 38,281 |
| COMT | 27.48▲ | +0.15 (+0.55%) | 27.59 | 27.37 | 181,758 |
| CONL | 46.44▼ | -3.50 (-7.01%) | 54.05 | 46.139 | 2,422,100 |
| COO | 90.42▲ | +0.01 (+0.01%) | 90.99 | 90.28 | 1,212,269 |
| COOP | 77.55▲ | +1.78 (+2.35%) | 77.67 | 75.61 | 389,229 |
| COP | 129.38▲ | +1.57 (+1.23%) | 130.51 | 127.81 | 3,984,807 |
| COPX | 45.98▼ | -0.23 (-0.50%) | 46.54 | 45.82 | 899,507 |
| COR | 239.13▲ | +1.83 (+0.77%) | 239.91 | 236.98 | 1,411,190 |
| CORP | 93.43▲ | +0.12 (+0.13%) | 93.53 | 93.331 | 78,903 |
| COST | 709.51▼ | -1.74 (-0.24%) | 714.87 | 702.00 | 2,190,033 |
| COWS | 28.10▲ | +0.18 (+0.64%) | 28.17 | 28.00 | 4,983 |
| CP | 84.68▲ | +0.74 (+0.88%) | 84.95 | 83.91 | 1,627,600 |
| CPA | 101.68▲ | +1.74 (+1.74%) | 102.41 | 99.45 | 285,832 |
| CPAI | 28.6013▲ | +0.1533 (+0.54%) | 28.65 | 28.6013 | 591 |
| CPAY | 294.29▼ | -1.35 (-0.46%) | 297.885 | 293.01 | 359,879 |
| CPB | 44.20▲ | +0.49 (+1.12%) | 44.385 | 43.675 | 2,240,682 |
| CPER | 28.10▲ | +0.32 (+1.15%) | 28.28 | 28.00 | 248,233 |
| CPK | 104.81▲ | +2.30 (+2.24%) | 105.02 | 102.15 | 86,051 |
| CPLS | 34.50▲ | +0.035 (+0.10%) | 34.50 | 34.50 | 1 |
| CPRI | 38.53▲ | +0.70 (+1.85%) | 38.655 | 37.38 | 2,274,775 |
| CPRT | 52.88▼ | -0.32 (-0.60%) | 53.62 | 52.41 | 5,783,500 |
| CPT | 96.29▲ | +1.00 (+1.05%) | 96.92 | 95.6472 | 668,369 |
| CQQQ | 30.38▼ | -0.56 (-1.81%) | 30.45 | 30.2501 | 95,119 |
| CR | 129.48▲ | +0.09 (+0.07%) | 130.95 | 128.50 | 314,804 |
| CRAI | 145.65▲ | +2.21 (+1.54%) | 146.04 | 142.57 | 24,471 |
| CRAK | 37.3686▲ | +0.2907 (+0.78%) | 37.47 | 37.16 | 10,054 |
| CRBG | 26.98▲ | +0.43 (+1.62%) | 27.00 | 26.52 | 3,278,853 |
| CRBN | 169.52▼ | -1.28 (-0.75%) | 170.79 | 169.461 | 9,117 |
| CRBP | 39.24▲ | +2.71 (+7.42%) | 39.86 | 35.79 | 283,601 |
| CRC | 54.43▲ | +0.74 (+1.38%) | 54.81 | 53.43 | 340,485 |
| CRDT | 25.16▲ | +0.045 (+0.18%) | 25.165 | 25.14 | 900 |
| CRH | 77.05▼ | -0.09 (-0.12%) | 78.06 | 76.545 | 3,030,480 |
| CRI | 71.75▲ | +0.34 (+0.48%) | 72.32 | 71.05 | 611,922 |
| CRL | 226.78▼ | -0.77 (-0.34%) | 230.34 | 225.6468 | 409,097 |
| CRM | 270.37▼ | -1.55 (-0.57%) | 273.15 | 268.73 | 4,913,553 |
| CRMT | 58.24▲ | +2.08 (+3.70%) | 58.35 | 55.87 | 76,394 |
| CRNX | 42.97▼ | -0.04 (-0.09%) | 44.25 | 42.20 | 624,865 |
| CROX | 120.54▼ | -0.54 (-0.45%) | 122.63 | 119.83 | 809,878 |
| CRS | 78.04▼ | -1.34 (-1.69%) | 79.98 | 77.33 | 683,433 |
| CRSP | 55.05▼ | -1.11 (-1.98%) | 57.50 | 54.275 | 1,765,766 |
| CRTC | 27.8894▼ | -0.2493 (-0.89%) | 28.04 | 27.8209 | 2,004 |
| CRTO | 35.42▲ | +1.06 (+3.08%) | 36.62 | 34.30 | 563,447 |
| CRUS | 82.02▼ | -1.23 (-1.48%) | 83.59 | 81.30 | 269,475 |
| CRVL | 234.36▲ | +4.76 (+2.07%) | 236.35 | 228.59 | 31,283 |
| CRWD | 282.64▼ | -11.46 (-3.90%) | 292.73 | 280.88 | 3,116,556 |
| CSA | 65.0745▲ | +0.7267 (+1.13%) | 65.0745 | 64.66 | 1,154 |
| CSB | 53.36▲ | +0.8805 (+1.68%) | 53.3647 | 52.27 | 11,374 |
| CSCO | 48.32▲ | +0.21 (+0.44%) | 48.43 | 48.03 | 20,964,433 |
| CSD | 67.11▲ | +0.0167 (+0.02%) | 67.11 | 66.95 | 340 |
| CSF | 48.23▲ | +0.48 (+1.01%) | 48.23 | 47.90 | 400 |
| CSGP | 84.26▲ | +0.08 (+0.10%) | 85.28 | 84.07 | 2,067,344 |
| CSGS | 48.90▲ | +0.50 (+1.03%) | 48.99 | 48.15 | 187,724 |
| CSHI | 49.91▼ | -0.029 (-0.06%) | 49.97 | 49.91 | 147,800 |
| CSL | 367.41 | +0.00 (+0.00%) | 371.045 | 365.24 | 200,255 |
| CSMD | 27.3716▼ | -0.0132 (-0.05%) | 27.4108 | 27.2709 | 16,350 |
| CSML | 34.7034▲ | +0.3531 (+1.03%) | 34.7034 | 34.54 | 7,359 |
| CSR | 64.89▲ | +2.32 (+3.71%) | 65.22 | 62.76 | 124,920 |
| CSWC | 25.06▲ | +0.28 (+1.13%) | 25.15 | 24.80 | 174,820 |
| CSWI | 231.88▼ | -2.10 (-0.90%) | 235.56 | 231.085 | 153,527 |
| CSX | 34.34▼ | -0.05 (-0.15%) | 34.61 | 34.20 | 13,615,426 |
| CTA | 27.17▲ | +0.11 (+0.41%) | 27.2613 | 27.1363 | 28,970 |
| CTAS | 661.29▼ | -1.15 (-0.17%) | 669.218 | 659.001 | 390,055 |
| CTBI | 41.82▲ | +1.17 (+2.88%) | 41.82 | 40.41 | 47,376 |
| CTLT | 55.48▼ | -0.32 (-0.57%) | 56.05 | 55.42 | 1,588,161 |
| CTR | 40.82▲ | +0.74 (+1.85%) | 41.09 | 40.44 | 19,600 |