Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DIVP | 26.06▲ | +0.44 (+1.72%) | 26.06 | 26.06 | 2,636 |
AA | 33.79▲ | +0.58 (+1.75%) | 33.965 | 33.20 | 6,144,600 |
AAA | 25.031▲ | +0.026 (+0.10%) | 25.05 | 25.023 | 14,500 |
AADR | 62.21▲ | +0.01 (+0.02%) | 62.21 | 62.09 | 500 |
AAON | 88.10▲ | +1.43 (+1.65%) | 88.23 | 86.3701 | 364,882 |
AAP | 85.09▼ | -0.23 (-0.27%) | 86.31 | 85.03 | 1,459,846 |
AAPL | 171.48▼ | -1.83 (-1.06%) | 172.23 | 170.51 | 64,574,490 |
AAXJ | 67.75▲ | +0.21 (+0.31%) | 67.96 | 67.64 | 671,200 |
ABBV | 182.10▲ | +1.75 (+0.97%) | 182.30 | 180.30 | 5,418,687 |
ABCB | 48.38▲ | +0.24 (+0.50%) | 48.70 | 48.00 | 371,415 |
ABCS | 27.3528▲ | +0.1831 (+0.67%) | 27.38 | 27.24 | 1,695 |
ABEQ | 30.411▲ | +0.223 (+0.74%) | 30.411 | 30.35 | 4,200 |
ABG | 235.78▲ | +2.05 (+0.88%) | 236.605 | 233.96 | 183,368 |
ABM | 44.62▲ | +0.21 (+0.47%) | 44.98 | 44.31 | 485,763 |
ABNB | 164.96▼ | -1.45 (-0.87%) | 167.38 | 164.59 | 3,415,958 |
ABT | 113.66▲ | +0.18 (+0.16%) | 114.01 | 112.935 | 3,295,932 |
AC | 32.71▲ | +0.10 (+0.31%) | 32.71 | 32.50 | 1,970 |
ACA | 85.86▼ | -0.14 (-0.16%) | 86.83 | 85.31 | 219,929 |
ACES | 29.68▲ | +0.25 (+0.85%) | 29.8404 | 29.43 | 62,421 |
ACGL | 92.44▲ | +0.96 (+1.05%) | 92.565 | 91.17 | 2,462,980 |
ACHC | 79.22▲ | +0.88 (+1.12%) | 80.03 | 78.385 | 777,102 |
ACIW | 33.21▲ | +0.67 (+2.06%) | 33.33 | 32.60 | 658,942 |
ACLS | 111.52▼ | -0.95 (-0.84%) | 114.09 | 111.45 | 530,034 |
ACLX | 69.55▼ | -0.90 (-1.28%) | 70.99 | 69.02 | 336,356 |
ACM | 98.08▲ | +0.77 (+0.79%) | 98.72 | 97.09 | 830,867 |
ACMR | 29.14▲ | +0.44 (+1.53%) | 29.60 | 28.61 | 1,343,123 |
ACN | 346.61▲ | +5.67 (+1.66%) | 346.98 | 340.84 | 3,614,949 |
ACNB | 37.60▲ | +0.71 (+1.92%) | 37.98 | 36.21 | 32,930 |
ACT | 31.18▲ | +0.22 (+0.71%) | 31.26 | 30.845 | 250,703 |
ACTV | 35.133▲ | +0.1636 (+0.47%) | 35.205 | 35.0894 | 6,149 |
ACU | 46.99▲ | +0.87 (+1.89%) | 47.02 | 45.2401 | 27,149 |
ACVF | 40.473▲ | +0.1663 (+0.41%) | 40.48 | 40.41 | 5,700 |
ACWI | 110.13▼ | -0.02 (-0.02%) | 110.35 | 110.06 | 986,300 |
ACWX | 53.39▼ | -0.03 (-0.06%) | 53.49 | 53.28 | 779,400 |
ADBE | 504.60▲ | +0.20 (+0.04%) | 509.00 | 500.26 | 3,897,003 |
ADC | 57.12▲ | +0.44 (+0.78%) | 57.275 | 56.855 | 828,550 |
ADI | 197.79▲ | +4.46 (+2.31%) | 198.57 | 193.93 | 3,119,793 |
ADM | 62.81▼ | -0.18 (-0.29%) | 63.42 | 62.63 | 4,120,593 |
ADNT | 32.92▼ | -0.25 (-0.75%) | 33.74 | 32.89 | 1,158,894 |
ADP | 249.74▲ | +1.41 (+0.57%) | 251.06 | 249.03 | 1,302,004 |
ADPV | 29.9952▲ | +0.104 (+0.35%) | 30.0791 | 29.959 | 2,882 |
ADSK | 260.42▼ | -0.55 (-0.21%) | 262.95 | 259.74 | 896,000 |
ADUS | 103.34▼ | -0.40 (-0.39%) | 104.425 | 102.976 | 75,973 |
ADVE | 32.2794▼ | -0.1244 (-0.38%) | 32.32 | 32.2794 | 104 |
AE | 29.00▲ | +1.915 (+7.07%) | 29.00 | 26.99 | 16,333 |
AEE | 73.96▲ | +0.81 (+1.11%) | 74.07 | 72.89 | 1,945,777 |
AEIS | 101.98▼ | -0.04 (-0.04%) | 102.68 | 101.06 | 210,086 |
AEL | 56.22▲ | +0.02 (+0.04%) | 56.29 | 56.15 | 419,877 |
AEM | 59.65▲ | +1.80 (+3.11%) | 59.765 | 58.18 | 4,762,754 |
AEMB | 38.815▼ | -0.04 (-0.10%) | 38.86 | 38.80 | 500 |
AEO | 25.79▲ | +0.65 (+2.59%) | 25.945 | 25.21 | 4,365,946 |
AEP | 86.10▲ | +1.30 (+1.53%) | 86.235 | 84.75 | 3,077,284 |
AER | 86.91▼ | -0.68 (-0.78%) | 87.56 | 86.36 | 1,551,918 |
AETH | 47.7636▲ | +0.8781 (+1.87%) | 47.98 | 47.14 | 7,791 |
AFG | 136.48▼ | -0.32 (-0.23%) | 137.715 | 136.36 | 208,508 |
AFL | 85.86▲ | +0.24 (+0.28%) | 86.26 | 85.67 | 2,564,010 |
AFLG | 30.903▲ | +0.099 (+0.32%) | 30.903 | 30.903 | 100 |
AFMC | 30.287▲ | +0.174 (+0.58%) | 30.372 | 30.287 | 300 |
AFRM | 37.26▲ | +0.54 (+1.47%) | 38.26 | 36.47 | 6,440,338 |
AFSM | 29.304▲ | +0.26 (+0.90%) | 30.59 | 29.17 | 38,200 |
AGCO | 123.02▲ | +1.30 (+1.07%) | 123.118 | 121.42 | 413,023 |
AGG | 97.94▼ | -0.12 (-0.12%) | 98.08 | 97.85 | 8,835,092 |
AGGY | 43.40▲ | +0.01 (+0.02%) | 43.44 | 43.33 | 87,700 |
AGIO | 29.24▲ | +0.12 (+0.41%) | 29.415 | 28.815 | 434,786 |
AGM | 196.88▲ | +1.76 (+0.90%) | 196.89 | 193.25 | 83,350 |
AGM.A | 156.11▲ | +3.44 (+2.25%) | 156.11 | 156.11 | 144 |
AGNG | 30.11▼ | -0.03 (-0.10%) | 30.2199 | 30.09 | 4,609 |
AGO | 87.25▼ | -0.10 (-0.11%) | 88.21 | 87.08 | 786,620 |
AGOX | 25.63▲ | +0.21 (+0.83%) | 25.71 | 25.4601 | 24,927 |
AGQ | 28.74▲ | +0.60 (+2.13%) | 28.82 | 27.87 | 1,406,200 |
AGR | 36.44▲ | +0.25 (+0.69%) | 36.50 | 36.06 | 598,459 |
AGRH | 25.975▼ | -0.02 (-0.08%) | 25.975 | 25.975 | 200 |
AGX | 50.54▲ | +0.19 (+0.38%) | 51.28 | 50.11 | 74,367 |
AGYS | 84.26▲ | +1.81 (+2.20%) | 84.79 | 81.85 | 272,442 |
AGZ | 108.05▼ | -0.127 (-0.12%) | 108.16 | 108.05 | 14,361 |
AHYB | 45.59▼ | -0.032 (-0.07%) | 45.62 | 45.545 | 1,700 |
AI | 27.07▼ | -0.19 (-0.70%) | 27.7497 | 27.0301 | 3,086,365 |
AIA | 60.71▲ | +0.06 (+0.10%) | 61.00 | 60.70 | 51,900 |
AIEQ | 36.4829▲ | +0.1329 (+0.37%) | 36.615 | 36.38 | 11,004 |
AIG | 78.17▼ | -0.17 (-0.22%) | 78.70 | 78.14 | 4,293,049 |
AIN | 93.51▼ | -2.98 (-3.09%) | 94.39 | 92.38 | 198,126 |
AIQ | 33.96▼ | -0.05 (-0.15%) | 34.13 | 33.95 | 945,590 |
AIR | 59.87▼ | -0.31 (-0.52%) | 61.12 | 59.82 | 414,102 |
AIRC | 32.47▲ | +0.54 (+1.69%) | 32.70 | 32.075 | 992,665 |
AIRL | 26.6035▲ | +0.1616 (+0.61%) | 26.6035 | 26.50 | 109 |
AIRR | 67.33▲ | +0.23 (+0.34%) | 67.60 | 66.87 | 84,300 |
AIT | 197.55▼ | -0.33 (-0.17%) | 198.33 | 196.67 | 304,328 |
AIVI | 41.0295▼ | -0.0578 (-0.14%) | 41.0899 | 41.01 | 2,096 |
AIVL | 101.78▲ | +0.30 (+0.30%) | 101.81 | 101.72 | 10,200 |
AIZ | 188.24▲ | +0.83 (+0.44%) | 189.48 | 187.38 | 339,578 |
AJG | 250.04▲ | +2.25 (+0.91%) | 250.91 | 247.50 | 960,721 |
AKAM | 108.76▼ | -0.87 (-0.79%) | 110.135 | 108.51 | 1,411,510 |
AKRO | 25.26▲ | +0.81 (+3.31%) | 25.43 | 23.71 | 851,564 |
AL | 51.44▲ | +0.68 (+1.34%) | 51.77 | 51.05 | 1,337,618 |
ALAB | 74.19▼ | -5.73 (-7.17%) | 81.58 | 73.35 | 2,379,700 |
ALB | 131.74▲ | +2.94 (+2.28%) | 132.42 | 127.27 | 3,988,818 |
ALC | 83.29▲ | +0.01 (+0.01%) | 83.71 | 82.67 | 648,985 |
ALCO | 29.28▼ | -0.07 (-0.24%) | 30.11 | 29.07 | 18,837 |
ALE | 59.64▲ | +0.82 (+1.39%) | 59.76 | 58.7443 | 277,650 |
ALG | 228.33▲ | +2.44 (+1.08%) | 228.88 | 225.077 | 100,300 |