Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BIO.B | 279.91▼ | -58.64 (-17.32%) | 281.55 | 279.91 | 470 |
| RTO | 25.61▼ | -2.64 (-9.35%) | 26.695 | 25.61 | 2,107,542 |
| SEZL | 58.75▼ | -5.61 (-8.72%) | 67.25 | 57.365 | 114,731 |
| LVS | 45.88▼ | -4.35 (-8.66%) | 48.214 | 45.44 | 21,519,939 |
| EFX | 217.51▼ | -20.17 (-8.49%) | 231.41 | 213.02 | 3,635,752 |
| FOR | 31.30▼ | -2.86 (-8.37%) | 34.035 | 30.725 | 853,772 |
| PRAX | 46.59▼ | -4.19 (-8.25%) | 50.42 | 45.8401 | 204,311 |
| TFIN | 68.10▼ | -6.03 (-8.13%) | 72.50 | 66.85 | 1,677,489 |
| LGND | 72.52▼ | -6.35 (-8.05%) | 78.70 | 72.50 | 130,939 |
| SNA | 261.76▼ | -21.74 (-7.67%) | 273.67 | 261.33 | 862,100 |
| SNV | 33.90▼ | -2.72 (-7.43%) | 34.895 | 33.50 | 5,773,148 |
| IDYA | 37.62▼ | -2.55 (-6.35%) | 40.17 | 37.51 | 845,433 |
| SDHC | 25.06▼ | -1.65 (-6.18%) | 26.89 | 25.01 | 288,226 |
| NGNE | 31.58▼ | -2.06 (-6.12%) | 33.81 | 30.85 | 100,284 |
| APGE | 48.35▼ | -3.15 (-6.12%) | 52.31 | 48.00 | 387,371 |
| ITCI | 72.00▼ | -4.69 (-6.12%) | 75.075 | 71.205 | 4,711,039 |
| SIM | 31.0001▼ | -1.9999 (-6.06%) | 31.0001 | 31.0001 | 403 |
| SOXL | 34.91▼ | -2.15 (-5.80%) | 36.80 | 34.53 | 90,423,023 |
| AXSM | 65.72▼ | -3.99 (-5.72%) | 70.0775 | 65.6065 | 834,897 |
| OBT | 43.05▼ | -2.55 (-5.59%) | 45.3442 | 43.05 | 12,295 |
| BRKR | 78.56▼ | -4.38 (-5.28%) | 80.90 | 77.12 | 2,217,800 |
| FR | 46.07▼ | -2.53 (-5.21%) | 48.65 | 45.81 | 2,362,509 |
| VCEL | 43.86▼ | -2.40 (-5.19%) | 46.56 | 43.69 | 426,930 |
| THC | 91.08▼ | -4.92 (-5.13%) | 94.095 | 90.03 | 2,381,440 |
| TSM | 132.27▼ | -6.76 (-4.86%) | 135.13 | 130.30 | 39,306,149 |
| ARCT | 26.32▼ | -1.32 (-4.78%) | 27.445 | 26.26 | 607,514 |
| TARS | 32.85▼ | -1.57 (-4.56%) | 34.545 | 32.81 | 317,828 |
| HCA | 297.00▼ | -14.03 (-4.51%) | 304.6099 | 292.97 | 2,767,460 |
| SYM | 40.09▼ | -1.87 (-4.46%) | 42.24 | 39.515 | 1,108,584 |
| MCRI | 66.54▼ | -3.03 (-4.36%) | 67.33 | 64.50 | 203,498 |
| LABU | 88.04▼ | -3.98 (-4.33%) | 92.88 | 87.86 | 2,588,203 |
| ROOT | 51.43▼ | -2.29 (-4.26%) | 56.22 | 50.45 | 543,932 |
| BHVN | 42.16▼ | -1.87 (-4.25%) | 43.31 | 41.00 | 3,668,414 |
| VST | 65.88▼ | -2.77 (-4.03%) | 69.29 | 64.91 | 7,135,631 |
| UHS | 153.65▼ | -6.38 (-3.99%) | 157.18 | 152.685 | 1,047,629 |
| NRG | 70.52▼ | -2.90 (-3.95%) | 74.07 | 70.45 | 4,119,425 |
| SEDG | 57.39▼ | -2.35 (-3.93%) | 59.57 | 57.06 | 1,986,274 |
| MU | 111.93▼ | -4.40 (-3.78%) | 117.615 | 111.48 | 32,141,386 |
| TRU | 67.01▼ | -2.62 (-3.76%) | 69.58 | 66.07 | 2,641,569 |
| AMKR | 28.97▼ | -1.13 (-3.75%) | 29.95 | 28.89 | 1,035,346 |
| SWTX | 42.47▼ | -1.64 (-3.72%) | 44.35 | 42.42 | 807,284 |
| MPC | 195.02▼ | -7.44 (-3.67%) | 203.06 | 193.74 | 2,713,531 |
| ANF | 109.32▼ | -4.16 (-3.67%) | 113.9725 | 108.84 | 1,630,367 |
| MSFU | 41.88▼ | -1.59 (-3.66%) | 43.45 | 41.81 | 164,400 |
| KRRO | 66.78▼ | -2.52 (-3.64%) | 70.238 | 62.00 | 58,828 |
| BJ | 72.57▼ | -2.71 (-3.60%) | 74.44 | 71.81 | 4,169,536 |
| NKSH | 27.87▼ | -1.03 (-3.56%) | 28.8049 | 27.60 | 10,977 |
| TSLA | 149.93▼ | -5.52 (-3.55%) | 152.20 | 148.70 | 96,098,830 |
| TECL | 66.56▼ | -2.44 (-3.54%) | 69.31 | 66.26 | 3,145,191 |
| PARR | 31.07▼ | -1.13 (-3.51%) | 32.385 | 31.005 | 915,534 |
| LEGN | 47.12▼ | -1.71 (-3.50%) | 48.97 | 47.085 | 816,010 |
| UFPT | 217.74▼ | -7.89 (-3.50%) | 228.50 | 216.9601 | 39,390 |
| AMPH | 38.65▼ | -1.40 (-3.50%) | 40.02 | 38.43 | 329,460 |
| SAIA | 522.53▼ | -18.76 (-3.47%) | 545.46 | 522.11 | 341,305 |
| SITM | 74.47▼ | -2.66 (-3.45%) | 76.87 | 73.88 | 185,360 |
| ATMU | 31.09▼ | -1.11 (-3.45%) | 32.51 | 31.06 | 2,225,190 |
| ACLS | 98.25▼ | -3.47 (-3.41%) | 101.61 | 98.04 | 647,872 |
| BIO | 281.02▼ | -9.84 (-3.38%) | 286.65 | 268.916 | 373,365 |
| NTRA | 87.28▼ | -3.05 (-3.38%) | 90.33 | 87.19 | 1,172,503 |
| WNC | 25.03▼ | -0.87 (-3.36%) | 26.08 | 24.82 | 498,193 |
| KRYS | 163.97▼ | -5.67 (-3.34%) | 171.455 | 163.45 | 281,100 |
| NXPI | 219.35▼ | -7.57 (-3.34%) | 223.38 | 217.35 | 3,495,081 |
| SLAB | 117.50▼ | -4.03 (-3.32%) | 121.07 | 117.06 | 501,793 |
| SMCI | 928.48▼ | -31.60 (-3.29%) | 972.99 | 917.46 | 4,300,380 |
| STNG | 68.46▼ | -2.32 (-3.28%) | 70.6699 | 67.80 | 745,865 |
| PEN | 201.84▼ | -6.84 (-3.28%) | 208.595 | 200.96 | 330,440 |
| ATRI | 385.70▼ | -13.06 (-3.28%) | 407.29 | 385.70 | 25,747 |
| WAT | 294.23▼ | -9.95 (-3.27%) | 300.40 | 288.94 | 687,011 |
| LLYVK | 36.41▼ | -1.23 (-3.27%) | 37.66 | 36.41 | 204,440 |
| REX | 55.30▼ | -1.85 (-3.24%) | 57.63 | 54.9201 | 184,094 |
| UCTT | 40.50▼ | -1.35 (-3.23%) | 41.50 | 40.37 | 304,164 |
| FXP | 37.2916▼ | -1.2367 (-3.21%) | 37.51 | 37.22 | 2,219 |
| CAR | 102.00▼ | -3.35 (-3.18%) | 105.49 | 100.03 | 929,886 |
| XENE | 40.31▼ | -1.32 (-3.17%) | 41.72 | 39.59 | 324,100 |
| ODC | 68.28▼ | -2.23 (-3.16%) | 69.91 | 67.91 | 19,859 |
| ALAB | 70.92▼ | -2.29 (-3.13%) | 72.99 | 68.55 | 1,390,676 |
| PBF | 55.49▼ | -1.78 (-3.11%) | 57.55 | 54.92 | 1,835,098 |
| TNK | 55.52▼ | -1.77 (-3.09%) | 57.16 | 55.50 | 266,635 |
| ROAD | 51.31▼ | -1.63 (-3.08%) | 53.60 | 50.80 | 618,530 |
| PDFS | 30.32▼ | -0.96 (-3.07%) | 31.30 | 30.30 | 143,192 |
| CIB | 32.27▼ | -1.02 (-3.06%) | 33.79 | 32.22 | 391,321 |
| XPO | 115.37▼ | -3.64 (-3.06%) | 119.91 | 114.53 | 1,367,900 |
| CGON | 35.32▼ | -1.09 (-2.99%) | 36.9156 | 34.90 | 208,732 |
| KNF | 75.81▼ | -2.27 (-2.91%) | 78.6916 | 75.47 | 392,134 |
| NOVT | 150.02▼ | -4.48 (-2.90%) | 154.525 | 149.725 | 190,181 |
| PCVX | 60.62▼ | -1.81 (-2.90%) | 62.21 | 60.58 | 660,971 |
| MLTX | 42.25▼ | -1.26 (-2.90%) | 43.695 | 42.16 | 228,086 |
| APP | 68.86▼ | -2.04 (-2.88%) | 71.83 | 68.31 | 3,701,688 |
| VLO | 162.49▼ | -4.79 (-2.86%) | 168.00 | 160.99 | 3,115,045 |
| SMID | 37.53▼ | -1.10 (-2.85%) | 40.35 | 37.32 | 15,831 |
| ALGM | 26.41▼ | -0.77 (-2.83%) | 26.94 | 26.0725 | 1,531,971 |
| AMBA | 42.44▼ | -1.22 (-2.79%) | 43.50 | 42.275 | 490,308 |
| AMAT | 194.32▼ | -5.57 (-2.79%) | 198.415 | 193.52 | 6,219,358 |
| CLDX | 38.53▼ | -1.10 (-2.78%) | 39.94 | 38.29 | 576,622 |
| MPWR | 620.31▼ | -17.41 (-2.73%) | 634.17 | 617.835 | 652,911 |
| ODD | 33.63▼ | -0.94 (-2.72%) | 35.10 | 33.57 | 783,923 |
| VKTX | 64.67▼ | -1.80 (-2.71%) | 66.25 | 64.50 | 2,405,857 |
| RCKY | 25.89▼ | -0.72 (-2.71%) | 27.01 | 25.89 | 19,047 |
| TRMD | 32.17▼ | -0.89 (-2.69%) | 32.86 | 32.05 | 764,159 |
| RVMD | 35.83▼ | -0.99 (-2.69%) | 37.19 | 35.79 | 1,059,352 |