Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USG | 27.19▼ | -0.135 (-0.49%) | 27.27 | 27.1301 | 1,279 |
| USIG | 49.47▲ | +0.09 (+0.18%) | 49.48 | 49.36 | 947,918 |
| USIN | 48.57▲ | +0.0044 (+0.01%) | 48.57 | 48.57 | 42 |
| USL | 40.0483▼ | -0.0423 (-0.11%) | 40.0483 | 39.30 | 4,946 |
| USLM | 300.36▲ | +3.60 (+1.21%) | 303.08 | 298.30 | 18,428 |
| USM | 34.96▼ | -0.59 (-1.66%) | 36.16 | 34.94 | 221,038 |
| USMC | 49.02▲ | +0.41 (+0.84%) | 49.24 | 48.663 | 34,300 |
| USNA | 44.23▲ | +0.10 (+0.23%) | 44.62 | 44.00 | 65,735 |
| USNZ | 32.1021▲ | +0.2931 (+0.92%) | 32.1021 | 32.1021 | 0 |
| USO | 78.78▼ | -0.07 (-0.09%) | 78.99 | 77.57 | 3,275,171 |
| USPH | 99.93▲ | +0.84 (+0.85%) | 101.065 | 99.11 | 62,250 |
| USPX | 43.75▲ | +0.66 (+1.53%) | 43.96 | 43.47 | 43,600 |
| USRD | 27.43▲ | +0.31 (+1.14%) | 27.43 | 27.29 | 104 |
| USRT | 50.11▲ | +0.40 (+0.80%) | 50.2201 | 49.4971 | 385,234 |
| USSE | 27.39▲ | +0.21 (+0.77%) | 27.4873 | 27.19 | 24,287 |
| USSG | 46.70▲ | +0.43 (+0.93%) | 46.86 | 46.24 | 21,641 |
| USSH | 49.885▲ | +0.0151 (+0.03%) | 49.89 | 49.885 | 341 |
| UST | 40.635▼ | -0.0111 (-0.03%) | 40.635 | 40.58 | 471 |
| USTB | 49.48▲ | +0.04 (+0.08%) | 49.48 | 49.43 | 29,457 |
| USVM | 75.40▲ | +0.6908 (+0.92%) | 75.5802 | 74.95 | 3,044 |
| USVN | 46.70▲ | +0.0256 (+0.05%) | 46.70 | 46.70 | 13 |
| USVT | 29.92▼ | -0.1123 (-0.37%) | 29.98 | 29.92 | 6,813 |
| USXF | 42.05▲ | +0.49 (+1.18%) | 42.2711 | 41.6212 | 45,992 |
| UTEN | 42.58▼ | -0.02 (-0.05%) | 42.589 | 42.51 | 11,700 |
| UTES | 48.4136▲ | +0.566 (+1.18%) | 48.56 | 47.95 | 28,862 |
| UTG | 26.04▲ | +0.16 (+0.62%) | 26.14 | 25.86 | 318,079 |
| UTHR | 234.06▼ | -3.87 (-1.63%) | 238.545 | 233.77 | 552,493 |
| UTHY | 42.4615▼ | -0.0452 (-0.11%) | 42.56 | 42.4418 | 6,545 |
| UTL | 50.17▼ | -0.02 (-0.04%) | 50.63 | 49.65 | 46,530 |
| UTMD | 68.13▼ | -0.45 (-0.66%) | 69.27 | 68.13 | 12,747 |
| UTRE | 48.415▲ | +0.0207 (+0.04%) | 48.415 | 48.40 | 209 |
| UTRN | 25.3145▲ | +0.0898 (+0.36%) | 25.4239 | 25.3145 | 1,849 |
| UTWO | 47.745▲ | +0.02 (+0.04%) | 47.759 | 47.73 | 35,600 |
| UTWY | 43.8546▼ | -0.0654 (-0.15%) | 43.89 | 43.8546 | 2,718 |
| UUP | 28.91▲ | +0.01 (+0.03%) | 28.97 | 28.8818 | 302,306 |
| UVV | 50.69▼ | -0.77 (-1.50%) | 51.545 | 50.60 | 277,029 |
| UWM | 34.94▲ | +0.75 (+2.19%) | 35.29 | 34.11 | 1,023,797 |
| UXI | 31.9824▲ | +0.4323 (+1.37%) | 31.9824 | 31.87 | 956 |
| UYG | 63.88▲ | +1.44 (+2.31%) | 64.5694 | 62.7351 | 14,851 |
| UYLD | 50.995▲ | +0.013 (+0.03%) | 51.009 | 50.98 | 14,500 |
| UYM | 26.5101▲ | +0.1401 (+0.53%) | 26.515 | 26.16 | 12,844 |
| V | 272.33▲ | +2.55 (+0.95%) | 273.76 | 269.36 | 6,463,339 |
| VAC | 98.89▲ | +0.90 (+0.92%) | 100.135 | 97.38 | 436,539 |
| VAL | 68.16▼ | -0.32 (-0.47%) | 68.75 | 67.0349 | 538,929 |
| VALQ | 55.34▲ | +0.3194 (+0.58%) | 55.34 | 55.0649 | 1,625 |
| VALU | 37.98▲ | +0.61 (+1.63%) | 37.98 | 37.98 | 601 |
| VAW | 195.73▲ | +0.48 (+0.25%) | 196.5068 | 193.6118 | 27,471 |
| VB | 213.54▲ | +2.17 (+1.03%) | 214.67 | 211.1592 | 434,080 |
| VBFC | 41.9982▲ | +0.4082 (+0.98%) | 41.9982 | 41.86 | 873 |
| VBK | 240.40▲ | +2.77 (+1.17%) | 241.51 | 237.46 | 277,347 |
| VBND | 42.632▲ | +0.007 (+0.02%) | 42.70 | 42.55 | 10,000 |
| VBR | 180.91▲ | +1.67 (+0.93%) | 181.9499 | 178.8498 | 320,904 |
| VC | 108.00▼ | -0.16 (-0.15%) | 108.865 | 107.06 | 342,640 |
| VCEL | 45.38▲ | +1.64 (+3.75%) | 45.72 | 43.88 | 300,916 |
| VCIT | 78.41▲ | +0.17 (+0.22%) | 78.44 | 78.24 | 5,146,600 |
| VCLT | 74.44▲ | +0.13 (+0.17%) | 74.51 | 74.16 | 2,958,500 |
| VCR | 293.92▲ | +1.89 (+0.65%) | 295.422 | 291.23 | 72,030 |
| VCRB | 74.58▲ | +0.0194 (+0.03%) | 74.63 | 74.50 | 24,253 |
| VCSH | 76.53▲ | +0.10 (+0.13%) | 76.56 | 76.47 | 2,329,748 |
| VCTR | 48.93▲ | +1.46 (+3.08%) | 49.1599 | 47.50 | 651,133 |
| VDC | 200.19▲ | +2.00 (+1.01%) | 200.5768 | 197.90 | 82,160 |
| VDE | 133.20▲ | +0.95 (+0.72%) | 133.96 | 130.54 | 394,617 |
| VEA | 48.38▲ | +0.52 (+1.09%) | 48.55 | 48.04 | 9,371,249 |
| VECO | 32.74▲ | +0.16 (+0.49%) | 33.25 | 32.22 | 535,351 |
| VEEV | 199.06▲ | +0.68 (+0.34%) | 200.465 | 195.61 | 744,021 |
| VEGA | 39.66▲ | +0.0081 (+0.02%) | 39.78 | 39.547 | 1,584 |
| VEGI | 37.3793▲ | +0.093 (+0.25%) | 37.4681 | 37.02 | 6,579 |
| VEMY | 26.3796▲ | +0.0188 (+0.07%) | 26.3796 | 26.3796 | 76 |
| VERA | 39.13▲ | +1.13 (+2.97%) | 39.79 | 37.80 | 714,101 |
| VERS | 38.4081▲ | +0.7506 (+1.99%) | 38.605 | 37.96 | 71,514 |
| VERX | 30.04▲ | +1.43 (+5.00%) | 30.04 | 28.83 | 599,994 |
| VEU | 56.84▲ | +0.62 (+1.10%) | 56.995 | 56.408 | 3,768,977 |
| VFH | 99.06▲ | +1.31 (+1.34%) | 99.49 | 97.84 | 350,744 |
| VFLO | 31.09▲ | +0.16 (+0.52%) | 31.30 | 30.8099 | 153,050 |
| VGIT | 57.30▲ | +0.02 (+0.03%) | 57.34 | 57.23 | 1,280,500 |
| VGK | 65.40▲ | +0.72 (+1.11%) | 65.63 | 64.94 | 1,760,558 |
| VGLT | 55.93▼ | -0.08 (-0.14%) | 55.99 | 55.72 | 1,441,400 |
| VGSH | 57.68▲ | +0.02 (+0.03%) | 57.69 | 57.66 | 1,318,900 |
| VGT | 486.46▲ | +6.56 (+1.37%) | 488.625 | 479.32 | 1,055,855 |
| VHT | 254.53▲ | +1.20 (+0.47%) | 256.499 | 253.51 | 115,352 |
| VICE | 27.518▲ | +0.231 (+0.85%) | 27.593 | 27.39 | 2,300 |
| VICI | 28.04▲ | +0.15 (+0.54%) | 28.06 | 27.77 | 9,231,162 |
| VICR | 34.61▲ | +0.74 (+2.18%) | 34.77 | 34.02 | 225,458 |
| VIG | 175.50▲ | +1.36 (+0.78%) | 176.39 | 174.25 | 820,315 |
| VIGI | 78.40▲ | +0.84 (+1.08%) | 78.6198 | 77.80 | 255,137 |
| VIOG | 105.985▲ | +1.005 (+0.96%) | 106.435 | 105.205 | 15,140 |
| VIOO | 95.64▲ | +0.85 (+0.90%) | 96.045 | 94.60 | 55,185 |
| VIOV | 83.08▲ | +0.78 (+0.95%) | 83.46 | 82.2251 | 35,001 |
| VIS | 233.71▲ | +1.51 (+0.65%) | 235.34 | 232.56 | 44,023 |
| VIST | 43.56▲ | +1.63 (+3.89%) | 44.00 | 41.81 | 637,202 |
| VITL | 25.34▲ | +0.10 (+0.40%) | 26.43 | 25.23 | 805,733 |
| VKTX | 63.85▲ | +0.43 (+0.68%) | 64.94 | 62.30 | 1,562,386 |
| VLGEA | 27.20▼ | -0.35 (-1.27%) | 27.70 | 27.20 | 16,623 |
| VLO | 165.90▲ | +2.01 (+1.23%) | 167.295 | 162.36 | 2,129,996 |
| VLTO | 91.23▲ | +2.34 (+2.63%) | 91.47 | 88.13 | 1,995,456 |
| VLU | 168.105▲ | +1.2081 (+0.72%) | 168.9613 | 167.32 | 3,990 |
| VMBS | 44.37▲ | +0.05 (+0.11%) | 44.44 | 44.27 | 1,015,400 |
| VMC | 254.48▲ | +2.42 (+0.96%) | 256.125 | 251.58 | 590,506 |
| VMI | 211.71▼ | -1.49 (-0.70%) | 214.27 | 210.67 | 142,063 |
| VNLA | 48.35▲ | +0.02 (+0.04%) | 48.372 | 48.32 | 468,248 |