Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IX 110.20 -0.06 (-0.05%) 110.27 109.42 27,671
IXC 42.95 +0.39 (+0.92%) 43.005 42.66 717,623
IXG 86.6432 +0.3006 (+0.35%) 86.69 86.30 5,804
IXJ 93.15 +0.09 (+0.10%) 93.37 93.03 121,353
IXN 74.81 -0.14 (-0.19%) 75.05 74.52 71,900
IXP 84.14 -0.21 (-0.25%) 84.41 84.10 33,400
IXUS 67.86 -0.06 (-0.09%) 67.99 67.79 729,900
IYC 81.97 -0.06 (-0.07%) 82.28 81.97 24,433
IYE 49.40 +0.50 (+1.02%) 49.4535 48.92 293,184
IYF 95.65 +0.45 (+0.47%) 95.88 95.21 66,408
IYG 66.30 +0.33 (+0.50%) 66.45 65.97 44,200
IYH 61.90 +0.00 (+0.00%) 62.18 61.90 219,800
IYK 67.63 +0.09 (+0.13%) 67.85 67.59 54,491
IYM 147.73 +0.35 (+0.24%) 147.95 147.11 13,400
IYR 89.90 +0.64 (+0.72%) 90.13 89.54 6,083,893
IYW 135.06 -0.28 (-0.21%) 135.59 134.75 1,090,400
IYY 128.09 +0.05 (+0.04%) 128.29 128.00 24,161
J 153.73 +0.80 (+0.52%) 154.50 152.715 496,695
JAAA 50.74 +0.03 (+0.06%) 50.74 50.71 1,806,100
JACK 68.48 -1.99 (-2.82%) 70.81 68.23 639,612
JANT 32.9798 +0.0584 (+0.18%) 32.99 32.93 11,691
JANW 31.4351 +0.0351 (+0.11%) 31.48 31.3601 45,341
JANX 37.65 -0.27 (-0.71%) 39.2289 36.935 395,979
JAVA 59.89 +0.17 (+0.28%) 60.0101 59.67 454,707
JAZZ 120.42 -0.09 (-0.07%) 121.53 120.03 409,964
JBHT 199.25 +4.05 (+2.07%) 199.88 195.59 632,820
JBL 133.95 -1.99 (-1.46%) 136.63 133.67 1,011,188
JBND 52.53 +0.04 (+0.08%) 52.54 52.40 56,226
JBSS 105.92 +0.51 (+0.48%) 106.70 104.92 44,577
JBT 104.89 +0.33 (+0.32%) 105.85 104.30 138,022
JCHI 39.069 +0.3451 (+0.89%) 39.069 39.069 41
JCI 65.32 +0.45 (+0.69%) 65.40 64.78 7,772,385
JCTR 71.03 +0.1369 (+0.19%) 71.03 71.018 1,005
JD 27.39 +0.16 (+0.59%) 28.10 27.36 16,304,300
JDOC 58.5489 +0.0896 (+0.15%) 58.5489 58.5489 28
JDVI 26.814 +0.1297 (+0.49%) 26.814 26.814 0
JEF 44.10 -2.03 (-4.40%) 47.39 44.07 3,415,798
JEPI 57.86 +0.09 (+0.16%) 57.936 57.79 3,694,400
JEPQ 54.24 -0.05 (-0.09%) 54.35 54.1801 3,585,818
JGLO 57.41 -0.57 (-0.98%) 59.20 57.41 1,324,314
JGRO 70.21 -0.21 (-0.30%) 70.5351 70.1358 304,816
JHDV 32.92 +0.1577 (+0.48%) 32.92 32.92 111
JHEM 25.9291 +0.1091 (+0.42%) 25.95 25.9012 3,873
JHG 32.89 -0.09 (-0.27%) 33.215 32.835 1,991,994
JHID 29.6746 -0.0069 (-0.02%) 29.6746 29.6746 1
JHMD 34.53 -0.14 (-0.40%) 34.5464 34.46 53,494
JHML 64.76 +0.20 (+0.31%) 64.8282 64.65 33,624
JHMM 57.38 +0.13 (+0.23%) 57.545 57.26 169,209
JHMU 26.96 -0.0404 (-0.15%) 26.97 26.94 601
JHSC 38.52 +0.30 (+0.78%) 38.59 38.27 53,962
JHX 40.46 +0.63 (+1.58%) 40.63 39.85 39,840
JIG 62.957 -0.203 (-0.32%) 63.00 62.891 2,800
JILL 31.97 +1.14 (+3.70%) 32.96 31.07 327,004
JIRE 62.62 -0.26 (-0.41%) 62.82 62.61 1,218,076
JIVE 54.555 +0.095 (+0.17%) 54.555 54.555 100
JJSF 144.56 +1.02 (+0.71%) 145.48 143.52 70,368
JKHY 173.73 +1.47 (+0.85%) 174.27 172.4578 411,616
JKS 25.19 +0.45 (+1.82%) 25.23 24.52 854,908
JLL 195.09 +1.21 (+0.62%) 196.61 193.96 272,202
JMBS 45.10 -0.17 (-0.38%) 45.21 45.04 323,262
JMEE 58.53 +0.19 (+0.33%) 58.84 58.3747 43,047
JMHI 49.85 +0.04 (+0.08%) 49.855 49.8399 2,370
JMOM 52.68 -0.02 (-0.04%) 52.8237 52.6267 99,743
JMSI 50.39 -0.005 (-0.01%) 50.47 50.31 12,758
JNJ 158.19 +0.23 (+0.15%) 159.14 158.11 6,181,503
JNK 95.20 -0.15 (-0.16%) 95.35 95.09 4,443,900
JNPR 37.06 -0.22 (-0.59%) 37.29 37.03 3,922,621
JNUG 33.32 +1.34 (+4.19%) 33.60 32.09 1,764,402
JOE 57.97 +0.58 (+1.01%) 59.30 57.43 312,981
JOET 34.42 +0.1012 (+0.29%) 34.46 34.35 48,100
JOUT 46.11 +0.34 (+0.74%) 46.38 45.55 61,915
JPAN 30.5581 -0.0871 (-0.28%) 31.84 30.5299 1,649
JPEF 59.77 +0.13 (+0.22%) 60.55 59.64 109,002
JPEM 53.4461 +0.1661 (+0.31%) 53.55 53.36 16,453
JPIE 45.56 +0.01 (+0.02%) 45.56 45.50 198,246
JPIN 56.33 -0.11 (-0.19%) 56.37 56.22 30,602
JPM 200.30 +0.78 (+0.39%) 200.72 198.54 8,628,313
JPMB 39.2772 -0.1085 (-0.28%) 39.41 39.2772 5,852
JPME 99.1392 +0.5166 (+0.52%) 99.1599 98.85 5,938
JPRE 43.85 +0.3371 (+0.77%) 43.85 43.64 11,492
JPSE 45.20 +0.22 (+0.49%) 45.4201 45.06 100,690
JPST 50.45 -0.01 (-0.02%) 50.46 50.45 3,976,592
JPSV 56.2435 +0.4798 (+0.86%) 56.25 56.1103 792
JPUS 112.0038 +0.6056 (+0.54%) 112.0038 111.58 4,027
JPXN 74.9762 -0.2438 (-0.32%) 75.0301 74.82 4,782
JQUA 52.87 +0.07 (+0.13%) 52.955 52.795 855,322
JRNY 25.806 +0.0553 (+0.21%) 25.81 25.806 900
JSCP 46.53 -0.02 (-0.04%) 46.53 46.47 38,561
JSI 51.6296 -0.0604 (-0.12%) 51.66 51.601 12,029
JSMD 69.92 +0.1194 (+0.17%) 70.3156 69.65 22,057
JSML 60.48 +0.18 (+0.30%) 60.8799 60.30 5,932
JSPR 29.36 +0.54 (+1.87%) 31.00 29.36 95,900
JTEK 66.15 -0.17 (-0.26%) 66.52 66.085 46,082
JULT 35.86 +0.0387 (+0.11%) 35.87 35.85 8,214
JULW 32.6117 +0.0203 (+0.06%) 32.635 32.46 37,112
JUNT 29.285 -0.0049 (-0.02%) 29.285 29.28 1,915
JUNW 27.835 +0.0099 (+0.04%) 27.835 27.8017 25,502
JUST 75.0488 +0.2859 (+0.38%) 75.052 74.8262 3,731
JVAL 41.62 +0.11 (+0.26%) 41.71 41.52 52,727
JXI 59.05 +0.19 (+0.32%) 59.05 58.68 7,400