Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMH | 208.04▲ | +0.24 (+0.12%) | 213.13 | 206.95 | 6,471,901 |
| SMID | 36.79▼ | -0.82 (-2.18%) | 39.2095 | 36.35 | 14,418 |
| SMIG | 26.3031▲ | +0.0431 (+0.16%) | 26.35 | 26.12 | 66,851 |
| SMIZ | 29.90▼ | -0.0716 (-0.24%) | 30.09 | 29.72 | 5,490 |
| SMLE | 26.1528▼ | -0.0549 (-0.21%) | 26.1528 | 26.1528 | 3 |
| SMLF | 60.50▲ | +0.03 (+0.05%) | 60.697 | 60.05 | 28,561 |
| SMLR | 26.62▼ | -0.47 (-1.73%) | 27.45 | 26.28 | 47,993 |
| SMLV | 108.6121▲ | +0.2304 (+0.21%) | 108.6121 | 107.65 | 2,884 |
| SMMF | 27.72▲ | +0.42 (+1.54%) | 27.72 | 26.83 | 22,690 |
| SMMU | 49.7449▼ | -0.0351 (-0.07%) | 49.77 | 49.6786 | 27,234 |
| SMOG | 93.3282▲ | +0.0748 (+0.08%) | 93.67 | 93.13 | 1,556 |
| SMP | 33.09▲ | +0.02 (+0.06%) | 33.185 | 32.765 | 99,212 |
| SMPL | 34.34▲ | +0.53 (+1.57%) | 34.40 | 33.13 | 1,095,983 |
| SMRI | 28.6101▼ | -0.0561 (-0.20%) | 28.6101 | 28.6101 | 2 |
| SMTC | 33.90▲ | +1.26 (+3.86%) | 33.93 | 32.655 | 2,794,688 |
| SMTH | 25.16▼ | -0.05 (-0.20%) | 25.16 | 25.10 | 35,547 |
| SMTI | 32.50▼ | -0.10 (-0.31%) | 33.145 | 32.50 | 5,324 |
| SN | 62.93▲ | +0.38 (+0.61%) | 63.51 | 62.39 | 468,029 |
| SNA | 273.59▲ | +2.25 (+0.83%) | 275.14 | 271.36 | 298,991 |
| SNDA | 32.05▲ | +0.30 (+0.94%) | 32.225 | 31.06 | 24,924 |
| SNEX | 69.97▲ | +0.41 (+0.59%) | 70.12 | 68.72 | 164,369 |
| SNOW | 154.99▲ | +3.82 (+2.53%) | 155.08 | 152.03 | 3,972,698 |
| SNPE | 46.12▼ | -0.01 (-0.02%) | 46.29 | 45.95 | 134,622 |
| SNPS | 527.52▲ | +0.02 (+0.00%) | 540.73 | 527.28 | 1,430,954 |
| SNSR | 34.53▲ | +0.56 (+1.65%) | 34.71 | 34.23 | 34,240 |
| SNV | 36.82▲ | +0.19 (+0.52%) | 37.01 | 36.26 | 1,388,356 |
| SNX | 117.24▲ | +1.30 (+1.12%) | 117.625 | 116.20 | 840,524 |
| SNY | 46.61▼ | -1.08 (-2.26%) | 47.57 | 46.31 | 1,662,201 |
| SO | 73.91▲ | +0.66 (+0.90%) | 74.22 | 72.11 | 5,661,777 |
| SOCL | 40.13▲ | +0.17 (+0.43%) | 40.29 | 39.72 | 39,238 |
| SOLR | 26.659▲ | +0.116 (+0.44%) | 26.659 | 26.54 | 300 |
| SOLV | 63.54▲ | +0.04 (+0.06%) | 64.175 | 62.80 | 791,656 |
| SON | 56.61▲ | +0.48 (+0.86%) | 56.63 | 55.90 | 404,449 |
| SONY | 82.71▲ | +0.90 (+1.10%) | 83.105 | 82.22 | 644,735 |
| SOR | 41.79▼ | -0.01 (-0.02%) | 41.85 | 41.49 | 5,200 |
| SOVF | 28.0835▼ | -0.0222 (-0.08%) | 28.145 | 27.9581 | 4,518 |
| SOXL | 35.49▲ | +1.38 (+4.05%) | 37.48 | 34.60 | 78,130,316 |
| SOXQ | 35.65▲ | +0.36 (+1.02%) | 36.3875 | 35.3601 | 216,383 |
| SOXS | 39.61▼ | -1.57 (-3.81%) | 40.78 | 37.30 | 26,698,571 |
| SOXX | 208.54▲ | +2.67 (+1.30%) | 212.50 | 206.74 | 4,069,900 |
| SP | 51.10▲ | +0.32 (+0.63%) | 51.4999 | 50.30 | 186,123 |
| SPAM | 26.7476▲ | +0.1275 (+0.48%) | 26.84 | 26.7476 | 107 |
| SPAQ | 98.34▲ | +0.04 (+0.04%) | 98.34 | 98.34 | 1 |
| SPB | 81.19▲ | +0.68 (+0.84%) | 81.40 | 79.90 | 231,447 |
| SPBC | 32.2472▼ | -0.0728 (-0.23%) | 32.2799 | 32.23 | 3,616 |
| SPBO | 28.25▼ | -0.10 (-0.35%) | 28.32 | 28.19 | 217,077 |
| SPD | 30.32▲ | +0.0705 (+0.23%) | 30.32 | 30.16 | 30,421 |
| SPDG | 33.2976▲ | +0.1229 (+0.37%) | 33.2976 | 33.25 | 583 |
| SPDV | 30.22▲ | +0.119 (+0.40%) | 30.22 | 30.07 | 1,443 |
| SPDW | 34.85▼ | -0.10 (-0.29%) | 34.99 | 34.72 | 3,098,200 |
| SPEM | 36.04▲ | +0.05 (+0.14%) | 36.12 | 35.93 | 3,799,000 |
| SPEU | 41.3631▼ | -0.1819 (-0.44%) | 41.49 | 41.2102 | 19,008 |
| SPFI | 26.73▲ | +0.33 (+1.25%) | 26.82 | 26.02 | 22,533 |
| SPG | 142.81▼ | -0.97 (-0.67%) | 143.73 | 141.62 | 1,110,179 |
| SPGI | 413.28▲ | +0.02 (+0.00%) | 414.58 | 408.95 | 3,357,530 |
| SPGM | 57.89▼ | -0.02 (-0.03%) | 58.04 | 57.60 | 36,100 |
| SPGP | 101.46▼ | -0.12 (-0.12%) | 102.14 | 100.97 | 191,756 |
| SPHB | 82.60▲ | +0.42 (+0.51%) | 83.16 | 81.87 | 454,108 |
| SPHD | 43.68▲ | +0.18 (+0.41%) | 43.74 | 43.08 | 546,576 |
| SPHQ | 58.57▼ | -0.07 (-0.12%) | 58.85 | 58.3299 | 788,264 |
| SPHR | 41.12▼ | -1.11 (-2.63%) | 42.04 | 40.71 | 625,814 |
| SPIB | 32.15▼ | -0.05 (-0.16%) | 32.18 | 32.10 | 2,060,800 |
| SPIP | 25.15▼ | -0.06 (-0.24%) | 25.19 | 25.12 | 425,709 |
| SPLG | 59.46▼ | -0.02 (-0.03%) | 59.67 | 59.18 | 6,281,100 |
| SPLV | 64.45▲ | +0.20 (+0.31%) | 64.50 | 63.79 | 1,154,467 |
| SPMD | 50.85▲ | +0.07 (+0.14%) | 51.05 | 50.4949 | 986,541 |
| SPMO | 76.72▼ | -0.18 (-0.23%) | 77.55 | 76.2814 | 125,835 |
| SPNS | 31.12▲ | +0.43 (+1.40%) | 31.40 | 30.83 | 156,209 |
| SPOT | 281.23▼ | -22.08 (-7.28%) | 305.64 | 278.14 | 8,241,547 |
| SPQ | 28.1106▲ | +0.0257 (+0.09%) | 28.1106 | 28.1106 | 291 |
| SPR | 31.54▼ | -0.59 (-1.84%) | 33.71 | 31.11 | 3,395,623 |
| SPSB | 29.58▼ | -0.02 (-0.07%) | 29.60 | 29.57 | 1,214,445 |
| SPSC | 171.12▲ | +0.52 (+0.30%) | 173.755 | 169.57 | 193,871 |
| SPSM | 41.11▼ | -0.16 (-0.39%) | 41.30 | 40.87 | 2,321,900 |
| SPT | 52.48▲ | +0.36 (+0.69%) | 52.80 | 51.485 | 368,114 |
| SPTI | 27.56▼ | -0.05 (-0.18%) | 27.5799 | 27.53 | 846,494 |
| SPTL | 26.23▼ | -0.17 (-0.64%) | 26.29 | 26.12 | 3,164,100 |
| SPTM | 61.95▲ | +0.01 (+0.02%) | 62.17 | 61.6512 | 304,101 |
| SPTS | 28.74▼ | -0.02 (-0.07%) | 28.75 | 28.73 | 31,765,051 |
| SPUC | 36.171▲ | +0.008 (+0.02%) | 36.171 | 36.171 | 300 |
| SPUS | 36.46▲ | +0.05 (+0.14%) | 36.64 | 36.279 | 75,800 |
| SPUU | 114.43▼ | -0.09 (-0.08%) | 115.18 | 113.435 | 12,280 |
| SPVM | 54.4302▼ | -0.0198 (-0.04%) | 54.4302 | 54.32 | 104,367 |
| SPVU | 48.8042▲ | +0.0042 (+0.01%) | 48.86 | 48.53 | 107,842 |
| SPXC | 119.88▼ | -0.48 (-0.40%) | 120.94 | 118.79 | 177,571 |
| SPXE | 54.0944▲ | +0.0721 (+0.13%) | 54.1596 | 53.90 | 2,473 |
| SPXL | 119.35▼ | -0.16 (-0.13%) | 120.72 | 117.74 | 10,313,986 |
| SPXN | 54.5219▲ | +0.0619 (+0.11%) | 54.57 | 54.4312 | 1,939 |
| SPXT | 82.4823▲ | +0.0994 (+0.12%) | 82.57 | 82.07 | 928 |
| SPXU | 36.04▲ | +0.05 (+0.14%) | 36.56 | 35.65 | 7,082,209 |
| SPXV | 53.8459▲ | +0.0912 (+0.17%) | 53.8459 | 53.60 | 187 |
| SPY | 505.41▼ | -0.24 (-0.05%) | 507.36 | 503.135 | 55,394,670 |
| SPYC | 33.187▲ | +0.035 (+0.11%) | 33.196 | 33.07 | 2,200 |
| SPYD | 39.87▲ | +0.27 (+0.68%) | 39.915 | 39.245 | 1,167,151 |
| SPYG | 70.48▼ | -0.02 (-0.03%) | 71.13 | 70.16 | 1,938,350 |
| SPYV | 48.54▼ | -0.02 (-0.04%) | 48.6099 | 48.28 | 1,867,507 |
| SPYX | 41.27 | +0.00 (+0.00%) | 41.38 | 41.08 | 95,879 |
| SQ | 74.03▼ | -1.18 (-1.57%) | 76.15 | 73.52 | 5,831,443 |
| SQEW | 31.428▼ | -0.047 (-0.15%) | 31.43 | 31.26 | 5,500 |
| SQLV | 39.3536▼ | -0.1122 (-0.28%) | 39.3536 | 38.98 | 26,873 |