Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GQI | 53.59▲ | +0.14 (+0.26%) | 53.76 | 53.3872 | 137,158 |
GQRE | 56.45▲ | +1.18 (+2.13%) | 56.45 | 55.9657 | 2,481 |
GRBK | 59.77▲ | +1.18 (+2.01%) | 59.84 | 58.80 | 253,904 |
GRC | 39.31▲ | +0.79 (+2.05%) | 39.35 | 38.625 | 48,929 |
GREI | 33.406▲ | +0.589 (+1.79%) | 33.406 | 33.161 | 200 |
GREK | 40.14▼ | -0.25 (-0.62%) | 40.27 | 40.10 | 14,006 |
GRID | 114.86▲ | +0.96 (+0.84%) | 114.87 | 113.66 | 37,500 |
GRMN | 147.98▲ | +0.58 (+0.39%) | 148.1785 | 146.91 | 709,455 |
GRPM | 119.79▲ | +1.90 (+1.61%) | 119.79 | 118.35 | 21,129 |
GRVY | 72.00▲ | +1.20 (+1.69%) | 72.35 | 70.3401 | 29,154 |
GS | 415.25▲ | +9.07 (+2.23%) | 415.49 | 408.37 | 2,353,629 |
GSBC | 54.05▲ | +2.00 (+3.84%) | 54.05 | 52.80 | 27,753 |
GSC | 49.2049▲ | +0.8049 (+1.66%) | 49.2049 | 49.14 | 597 |
GSEU | 36.5096▲ | +0.2733 (+0.75%) | 36.5123 | 36.32 | 3,303 |
GSFP | 31.26▲ | +0.305 (+0.99%) | 31.26 | 31.26 | 100 |
GSHD | 64.99▲ | +2.05 (+3.26%) | 65.05 | 62.34 | 664,531 |
GSIB | 27.6073▲ | +0.1927 (+0.70%) | 27.6073 | 27.59 | 128 |
GSIE | 34.37▲ | +0.22 (+0.64%) | 34.38 | 34.2213 | 518,894 |
GSIG | 46.73▲ | +0.09 (+0.19%) | 46.73 | 46.73 | 100 |
GSJY | 39.35▲ | +0.1541 (+0.39%) | 39.35 | 39.2704 | 663 |
GSK | 42.99▲ | +0.20 (+0.47%) | 43.03 | 42.51 | 2,076,567 |
GSLC | 103.80▲ | +0.97 (+0.94%) | 103.80 | 103.04 | 223,958 |
GSPY | 28.73▲ | +0.2363 (+0.83%) | 28.73 | 28.57 | 2,168 |
GSSC | 65.22▲ | +1.24 (+1.94%) | 65.221 | 64.39 | 22,300 |
GSY | 49.89▲ | +0.03 (+0.06%) | 49.90 | 49.88 | 712,936 |
GTEK | 29.4171▲ | +0.0613 (+0.21%) | 29.4171 | 29.16 | 17,619 |
GTLB | 58.75▼ | -0.33 (-0.56%) | 59.6871 | 57.86 | 1,932,735 |
GTLS | 165.31▲ | +2.26 (+1.39%) | 167.10 | 163.20 | 513,551 |
GTO | 46.83▲ | +0.14 (+0.30%) | 46.83 | 46.70 | 163,570 |
GTY | 26.83▲ | +0.01 (+0.04%) | 26.93 | 26.48 | 336,137 |
GUNR | 40.83▲ | +0.58 (+1.44%) | 40.83 | 40.34 | 406,598 |
GURU | 43.3729▲ | +0.4981 (+1.16%) | 43.3729 | 43.15 | 507 |
GUSA | 45.3682▲ | +0.3316 (+0.74%) | 45.3682 | 45.21 | 5,665 |
GUSH | 39.89▲ | +1.19 (+3.07%) | 39.91 | 38.2816 | 1,007,082 |
GVA | 57.36▲ | +0.58 (+1.02%) | 57.42 | 56.10 | 290,107 |
GVIP | 108.9634▲ | +0.3534 (+0.33%) | 109.55 | 108.475 | 2,847 |
GVUS | 45.86▲ | +0.6611 (+1.46%) | 45.86 | 45.86 | 2 |
GWRE | 115.41▼ | -0.41 (-0.35%) | 117.25 | 115.05 | 691,416 |
GWW | 1,020.17▲ | +14.80 (+1.47%) | 1,021.22 | 1,007.14 | 172,262 |
GWX | 32.57▲ | +0.34 (+1.05%) | 32.61 | 32.36 | 30,415 |
GXC | 65.32▼ | -0.26 (-0.40%) | 65.35 | 64.9754 | 33,263 |
GXG | 25.07▲ | +0.36 (+1.46%) | 25.0882 | 24.846 | 9,082 |
GXO | 52.63▲ | +1.66 (+3.26%) | 52.65 | 51.68 | 1,560,301 |
GXUS | 44.7141▲ | +0.2196 (+0.49%) | 44.7141 | 44.7141 | 10 |
H | 160.84▲ | +1.52 (+0.95%) | 161.06 | 159.32 | 384,588 |
HACK | 63.76▼ | -0.10 (-0.16%) | 64.34 | 63.28 | 74,223 |
HAE | 84.09▲ | +2.45 (+3.00%) | 84.16 | 82.30 | 298,230 |
HAIL | 29.6333▲ | +0.9243 (+3.22%) | 29.635 | 28.94 | 4,440 |
HAL | 38.83▲ | +0.52 (+1.36%) | 38.85 | 38.15 | 3,537,725 |
HALO | 40.73▲ | +0.65 (+1.62%) | 40.94 | 40.31 | 601,140 |
HAP | 50.628▲ | +0.868 (+1.74%) | 50.628 | 50.00 | 3,918 |
HAPI | 31.4661▲ | +0.0061 (+0.02%) | 31.4661 | 31.25 | 38,009 |
HAPS | 27.93▲ | +0.4577 (+1.67%) | 27.96 | 27.915 | 30,097 |
HART | 30.084▲ | +0.349 (+1.17%) | 30.084 | 30.084 | 100 |
HAS | 56.48▲ | +1.87 (+3.42%) | 56.61 | 54.86 | 1,298,579 |
HASI | 27.99▲ | +1.26 (+4.71%) | 28.00 | 27.08 | 1,035,709 |
HAWX | 31.3764▲ | +0.1464 (+0.47%) | 31.3764 | 31.2808 | 5,770 |
HAYN | 60.14▼ | -0.02 (-0.03%) | 60.17 | 60.10 | 200,082 |
HBCP | 37.525▲ | +1.375 (+3.80%) | 37.70 | 36.23 | 9,825 |
HCA | 331.69▲ | +3.98 (+1.21%) | 332.58 | 329.46 | 1,031,975 |
HCC | 62.07▲ | +2.60 (+4.37%) | 62.38 | 59.0701 | 1,114,409 |
HCI | 115.53▼ | -3.43 (-2.88%) | 119.62 | 115.40 | 142,871 |
HCMT | 30.90▲ | +0.28 (+0.91%) | 30.90 | 30.60 | 41,565 |
HCOW | 27.2383▲ | +0.4083 (+1.52%) | 27.2383 | 27.0702 | 1,089 |
HCP | 27.00▼ | -0.02 (-0.07%) | 27.25 | 26.80 | 1,106,901 |
HD | 385.89▲ | +5.96 (+1.57%) | 386.3199 | 380.74 | 2,536,661 |
HDB | 55.65▲ | +1.12 (+2.05%) | 56.00 | 55.06 | 2,385,448 |
HDG | 49.1419▲ | +0.1519 (+0.31%) | 49.23 | 49.1419 | 1,039 |
HDMV | 29.39▲ | +0.25 (+0.86%) | 29.39 | 29.26 | 4,170 |
HDUS | 50.7042▲ | +0.4352 (+0.87%) | 50.7042 | 50.43 | 9,079 |
HDV | 109.63▲ | +1.86 (+1.73%) | 109.63 | 108.27 | 473,879 |
HEDJ | 48.38▲ | +0.41 (+0.85%) | 48.448 | 48.18 | 103,529 |
HEES | 64.62▲ | +1.59 (+2.52%) | 64.67 | 63.35 | 141,123 |
HEI | 194.43▲ | +3.95 (+2.07%) | 194.50 | 190.88 | 329,741 |
HEI.A | 156.25▲ | +2.59 (+1.69%) | 156.31 | 153.59 | 120,600 |
HELE | 114.94▲ | +2.05 (+1.82%) | 115.065 | 113.26 | 156,737 |
HELO | 55.90▲ | +0.04 (+0.07%) | 55.94 | 55.7952 | 241,363 |
HEQT | 26.45▲ | +0.13 (+0.49%) | 26.58 | 26.40 | 52,139 |
HERD | 39.1342▲ | +0.4864 (+1.26%) | 39.135 | 38.795 | 5,969 |
HES | 150.55▲ | +0.95 (+0.64%) | 150.84 | 149.31 | 2,132,660 |
HESM | 35.83▲ | +0.36 (+1.01%) | 35.84 | 35.46 | 861,873 |
HEWG | 35.51▲ | +0.34 (+0.97%) | 35.51 | 35.51 | 180 |
HEWJ | 42.14▲ | +0.11 (+0.26%) | 42.15 | 41.98 | 83,036 |
HEZU | 36.79▲ | +0.31 (+0.85%) | 36.79 | 36.67 | 35,311 |
HFXI | 26.89▲ | +0.13 (+0.49%) | 26.92 | 26.8099 | 37,812 |
HGV | 47.75▲ | +0.35 (+0.74%) | 47.81 | 46.955 | 914,843 |
HHH | 72.26▲ | +0.87 (+1.22%) | 72.44 | 71.12 | 975,258 |
HI | 49.86▲ | +0.26 (+0.52%) | 50.1699 | 49.665 | 252,637 |
HIBB | 75.88▲ | +3.27 (+4.50%) | 75.90 | 73.62 | 265,264 |
HIBL | 48.26▲ | +2.79 (+6.14%) | 48.35 | 46.09 | 74,200 |
HIDV | 64.1396▲ | +0.698 (+1.10%) | 64.1396 | 64.1396 | 63 |
HIFS | 173.79▲ | +7.08 (+4.25%) | 173.79 | 167.305 | 11,049 |
HIG | 102.30▲ | +1.40 (+1.39%) | 102.53 | 101.28 | 1,811,230 |
HII | 289.75▼ | -0.12 (-0.04%) | 292.86 | 288.86 | 754,195 |
HISF | 44.222▲ | +0.0056 (+0.01%) | 44.222 | 44.17 | 1,860 |
HIW | 25.93▲ | +1.08 (+4.35%) | 25.99 | 25.06 | 997,103 |
HKND | 31.3713▲ | +0.4139 (+1.34%) | 31.3713 | 31.20 | 254 |
HLAL | 48.48▲ | +0.42 (+0.87%) | 48.48 | 48.113 | 47,000 |
HLGE | 29.9022▲ | +0.2837 (+0.96%) | 29.9022 | 29.9022 | 18 |
HLI | 127.88▲ | +3.19 (+2.56%) | 128.28 | 125.175 | 332,663 |