Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GQI 53.59 +0.14 (+0.26%) 53.76 53.3872 137,158
GQRE 56.45 +1.18 (+2.13%) 56.45 55.9657 2,481
GRBK 59.77 +1.18 (+2.01%) 59.84 58.80 253,904
GRC 39.31 +0.79 (+2.05%) 39.35 38.625 48,929
GREI 33.406 +0.589 (+1.79%) 33.406 33.161 200
GREK 40.14 -0.25 (-0.62%) 40.27 40.10 14,006
GRID 114.86 +0.96 (+0.84%) 114.87 113.66 37,500
GRMN 147.98 +0.58 (+0.39%) 148.1785 146.91 709,455
GRPM 119.79 +1.90 (+1.61%) 119.79 118.35 21,129
GRVY 72.00 +1.20 (+1.69%) 72.35 70.3401 29,154
GS 415.25 +9.07 (+2.23%) 415.49 408.37 2,353,629
GSBC 54.05 +2.00 (+3.84%) 54.05 52.80 27,753
GSC 49.2049 +0.8049 (+1.66%) 49.2049 49.14 597
GSEU 36.5096 +0.2733 (+0.75%) 36.5123 36.32 3,303
GSFP 31.26 +0.305 (+0.99%) 31.26 31.26 100
GSHD 64.99 +2.05 (+3.26%) 65.05 62.34 664,531
GSIB 27.6073 +0.1927 (+0.70%) 27.6073 27.59 128
GSIE 34.37 +0.22 (+0.64%) 34.38 34.2213 518,894
GSIG 46.73 +0.09 (+0.19%) 46.73 46.73 100
GSJY 39.35 +0.1541 (+0.39%) 39.35 39.2704 663
GSK 42.99 +0.20 (+0.47%) 43.03 42.51 2,076,567
GSLC 103.80 +0.97 (+0.94%) 103.80 103.04 223,958
GSPY 28.73 +0.2363 (+0.83%) 28.73 28.57 2,168
GSSC 65.22 +1.24 (+1.94%) 65.221 64.39 22,300
GSY 49.89 +0.03 (+0.06%) 49.90 49.88 712,936
GTEK 29.4171 +0.0613 (+0.21%) 29.4171 29.16 17,619
GTLB 58.75 -0.33 (-0.56%) 59.6871 57.86 1,932,735
GTLS 165.31 +2.26 (+1.39%) 167.10 163.20 513,551
GTO 46.83 +0.14 (+0.30%) 46.83 46.70 163,570
GTY 26.83 +0.01 (+0.04%) 26.93 26.48 336,137
GUNR 40.83 +0.58 (+1.44%) 40.83 40.34 406,598
GURU 43.3729 +0.4981 (+1.16%) 43.3729 43.15 507
GUSA 45.3682 +0.3316 (+0.74%) 45.3682 45.21 5,665
GUSH 39.89 +1.19 (+3.07%) 39.91 38.2816 1,007,082
GVA 57.36 +0.58 (+1.02%) 57.42 56.10 290,107
GVIP 108.9634 +0.3534 (+0.33%) 109.55 108.475 2,847
GVUS 45.86 +0.6611 (+1.46%) 45.86 45.86 2
GWRE 115.41 -0.41 (-0.35%) 117.25 115.05 691,416
GWW 1,020.17 +14.80 (+1.47%) 1,021.22 1,007.14 172,262
GWX 32.57 +0.34 (+1.05%) 32.61 32.36 30,415
GXC 65.32 -0.26 (-0.40%) 65.35 64.9754 33,263
GXG 25.07 +0.36 (+1.46%) 25.0882 24.846 9,082
GXO 52.63 +1.66 (+3.26%) 52.65 51.68 1,560,301
GXUS 44.7141 +0.2196 (+0.49%) 44.7141 44.7141 10
H 160.84 +1.52 (+0.95%) 161.06 159.32 384,588
HACK 63.76 -0.10 (-0.16%) 64.34 63.28 74,223
HAE 84.09 +2.45 (+3.00%) 84.16 82.30 298,230
HAIL 29.6333 +0.9243 (+3.22%) 29.635 28.94 4,440
HAL 38.83 +0.52 (+1.36%) 38.85 38.15 3,537,725
HALO 40.73 +0.65 (+1.62%) 40.94 40.31 601,140
HAP 50.628 +0.868 (+1.74%) 50.628 50.00 3,918
HAPI 31.4661 +0.0061 (+0.02%) 31.4661 31.25 38,009
HAPS 27.93 +0.4577 (+1.67%) 27.96 27.915 30,097
HART 30.084 +0.349 (+1.17%) 30.084 30.084 100
HAS 56.48 +1.87 (+3.42%) 56.61 54.86 1,298,579
HASI 27.99 +1.26 (+4.71%) 28.00 27.08 1,035,709
HAWX 31.3764 +0.1464 (+0.47%) 31.3764 31.2808 5,770
HAYN 60.14 -0.02 (-0.03%) 60.17 60.10 200,082
HBCP 37.525 +1.375 (+3.80%) 37.70 36.23 9,825
HCA 331.69 +3.98 (+1.21%) 332.58 329.46 1,031,975
HCC 62.07 +2.60 (+4.37%) 62.38 59.0701 1,114,409
HCI 115.53 -3.43 (-2.88%) 119.62 115.40 142,871
HCMT 30.90 +0.28 (+0.91%) 30.90 30.60 41,565
HCOW 27.2383 +0.4083 (+1.52%) 27.2383 27.0702 1,089
HCP 27.00 -0.02 (-0.07%) 27.25 26.80 1,106,901
HD 385.89 +5.96 (+1.57%) 386.3199 380.74 2,536,661
HDB 55.65 +1.12 (+2.05%) 56.00 55.06 2,385,448
HDG 49.1419 +0.1519 (+0.31%) 49.23 49.1419 1,039
HDMV 29.39 +0.25 (+0.86%) 29.39 29.26 4,170
HDUS 50.7042 +0.4352 (+0.87%) 50.7042 50.43 9,079
HDV 109.63 +1.86 (+1.73%) 109.63 108.27 473,879
HEDJ 48.38 +0.41 (+0.85%) 48.448 48.18 103,529
HEES 64.62 +1.59 (+2.52%) 64.67 63.35 141,123
HEI 194.43 +3.95 (+2.07%) 194.50 190.88 329,741
HEI.A 156.25 +2.59 (+1.69%) 156.31 153.59 120,600
HELE 114.94 +2.05 (+1.82%) 115.065 113.26 156,737
HELO 55.90 +0.04 (+0.07%) 55.94 55.7952 241,363
HEQT 26.45 +0.13 (+0.49%) 26.58 26.40 52,139
HERD 39.1342 +0.4864 (+1.26%) 39.135 38.795 5,969
HES 150.55 +0.95 (+0.64%) 150.84 149.31 2,132,660
HESM 35.83 +0.36 (+1.01%) 35.84 35.46 861,873
HEWG 35.51 +0.34 (+0.97%) 35.51 35.51 180
HEWJ 42.14 +0.11 (+0.26%) 42.15 41.98 83,036
HEZU 36.79 +0.31 (+0.85%) 36.79 36.67 35,311
HFXI 26.89 +0.13 (+0.49%) 26.92 26.8099 37,812
HGV 47.75 +0.35 (+0.74%) 47.81 46.955 914,843
HHH 72.26 +0.87 (+1.22%) 72.44 71.12 975,258
HI 49.86 +0.26 (+0.52%) 50.1699 49.665 252,637
HIBB 75.88 +3.27 (+4.50%) 75.90 73.62 265,264
HIBL 48.26 +2.79 (+6.14%) 48.35 46.09 74,200
HIDV 64.1396 +0.698 (+1.10%) 64.1396 64.1396 63
HIFS 173.79 +7.08 (+4.25%) 173.79 167.305 11,049
HIG 102.30 +1.40 (+1.39%) 102.53 101.28 1,811,230
HII 289.75 -0.12 (-0.04%) 292.86 288.86 754,195
HISF 44.222 +0.0056 (+0.01%) 44.222 44.17 1,860
HIW 25.93 +1.08 (+4.35%) 25.99 25.06 997,103
HKND 31.3713 +0.4139 (+1.34%) 31.3713 31.20 254
HLAL 48.48 +0.42 (+0.87%) 48.48 48.113 47,000
HLGE 29.9022 +0.2837 (+0.96%) 29.9022 29.9022 18
HLI 127.88 +3.19 (+2.56%) 128.28 125.175 332,663