Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINS | 32.91▲ | +0.14 (+0.43%) | 33.19 | 32.61 | 5,194,907 |
| PIO | 40.39 | +0.00 (+0.00%) | 40.6299 | 40.26 | 6,794 |
| PIPR | 183.84▼ | -1.20 (-0.65%) | 187.285 | 183.575 | 83,562 |
| PIZ | 32.90▼ | -0.04 (-0.12%) | 33.18 | 32.85 | 4,305 |
| PJFG | 78.5417▼ | -0.461 (-0.58%) | 79.49 | 78.5417 | 1,787 |
| PJFV | 62.4408▼ | -0.0729 (-0.12%) | 62.4408 | 62.4408 | 3 |
| PJIO | 52.1566▼ | -0.3928 (-0.75%) | 52.1566 | 52.1566 | 299 |
| PJP | 75.326▼ | -0.4785 (-0.63%) | 76.00 | 75.326 | 2,897 |
| PJT | 91.25▼ | -0.97 (-1.05%) | 92.59 | 90.95 | 272,733 |
| PKB | 67.47▼ | -0.1701 (-0.25%) | 69.05 | 67.47 | 13,686 |
| PKG | 178.25▼ | -0.26 (-0.15%) | 179.41 | 177.315 | 532,898 |
| PKW | 101.52▼ | -0.22 (-0.22%) | 102.4011 | 101.2624 | 11,576 |
| PKX | 70.10▲ | +2.20 (+3.24%) | 70.85 | 69.61 | 106,012 |
| PLAB | 26.09▼ | -0.43 (-1.62%) | 26.72 | 25.86 | 319,007 |
| PLAY | 53.63▼ | -0.19 (-0.35%) | 54.77 | 53.225 | 1,183,710 |
| PLBC | 35.35▲ | +0.09 (+0.26%) | 35.35 | 35.01 | 5,395 |
| PLD | 104.69▼ | -1.80 (-1.69%) | 106.285 | 103.60 | 6,310,394 |
| PLDR | 29.2115▼ | -0.1385 (-0.47%) | 29.45 | 29.2115 | 19,560 |
| PLMR | 77.77▲ | +0.87 (+1.13%) | 78.73 | 76.20 | 228,870 |
| PLNT | 58.65▼ | -0.70 (-1.18%) | 59.45 | 58.11 | 1,852,509 |
| PLPC | 120.42▼ | -2.10 (-1.71%) | 123.18 | 120.42 | 8,032 |
| PLUS | 75.28▼ | -0.15 (-0.20%) | 76.215 | 75.03 | 188,650 |
| PLXS | 93.18▼ | -0.50 (-0.53%) | 95.00 | 92.75 | 108,845 |
| PM | 91.20▲ | +0.62 (+0.68%) | 91.23 | 90.65 | 4,041,675 |
| PNC | 147.89▲ | +0.64 (+0.43%) | 149.12 | 146.89 | 1,352,896 |
| PNFP | 78.46▲ | +0.13 (+0.17%) | 79.41 | 77.82 | 599,053 |
| PNM | 36.12▲ | +0.23 (+0.64%) | 36.25 | 35.785 | 455,716 |
| PNQI | 38.49▼ | -0.18 (-0.47%) | 39.01 | 38.47 | 41,800 |
| PNR | 78.48▼ | -0.70 (-0.88%) | 79.53 | 78.28 | 1,192,088 |
| PNRG | 99.78▼ | -2.45 (-2.40%) | 100.25 | 99.78 | 3,012 |
| PNW | 72.97▲ | +1.00 (+1.39%) | 73.31 | 71.99 | 817,106 |
| PODD | 164.73▼ | -1.53 (-0.92%) | 169.24 | 163.85 | 589,071 |
| POOL | 362.91▼ | -1.24 (-0.34%) | 369.355 | 362.67 | 235,511 |
| POR | 41.74▲ | +0.76 (+1.85%) | 41.815 | 40.95 | 996,157 |
| POST | 102.92▲ | +1.53 (+1.51%) | 102.985 | 101.80 | 346,283 |
| POWA | 74.2158▼ | -0.2553 (-0.34%) | 74.81 | 74.2158 | 1,480 |
| POWI | 63.96▼ | -1.63 (-2.49%) | 65.33 | 63.85 | 325,167 |
| POWL | 128.14▲ | +4.70 (+3.81%) | 129.35 | 123.0401 | 259,525 |
| PP | 25.3468▼ | -0.1459 (-0.57%) | 25.56 | 25.29 | 6,501 |
| PPA | 98.11▼ | -0.17 (-0.17%) | 99.29 | 98.0169 | 122,245 |
| PPC | 35.55▲ | +0.27 (+0.77%) | 35.84 | 35.25 | 511,687 |
| PPG | 135.11▲ | +0.15 (+0.11%) | 136.39 | 134.16 | 2,318,926 |
| PPH | 84.87▼ | -0.32 (-0.38%) | 85.23 | 84.64 | 98,335 |
| PPI | 30.9617▼ | -0.1883 (-0.60%) | 31.1524 | 30.93 | 3,363 |
| PPL | 26.62▲ | +0.20 (+0.76%) | 26.69 | 26.36 | 3,252,247 |
| PPLT | 86.58▼ | -0.17 (-0.20%) | 87.42 | 86.1457 | 221,767 |
| PPTY | 28.00▲ | +0.07 (+0.25%) | 28.16 | 27.8701 | 20,108 |
| PRAE | 31.5312▼ | -0.1095 (-0.35%) | 31.5312 | 31.5312 | 0 |
| PRAX | 46.59▼ | -4.19 (-8.25%) | 50.42 | 45.8401 | 204,311 |
| PRAY | 26.3446▼ | -0.0599 (-0.23%) | 26.3446 | 26.3446 | 65 |
| PRCT | 51.08▼ | -0.71 (-1.37%) | 53.94 | 50.9621 | 635,938 |
| PRF | 36.50▲ | +0.05 (+0.14%) | 36.7499 | 36.41 | 412,003 |
| PRFD | 48.37▲ | +0.0092 (+0.02%) | 48.40 | 48.305 | 3,416 |
| PRFT | 43.64▼ | -0.94 (-2.11%) | 44.58 | 43.39 | 365,058 |
| PRFZ | 36.23▲ | +0.05 (+0.14%) | 36.68 | 36.14 | 63,700 |
| PRG | 30.86▲ | +0.18 (+0.59%) | 31.23 | 30.45 | 269,387 |
| PRGO | 29.94▼ | -0.10 (-0.33%) | 30.115 | 29.828 | 971,548 |
| PRGS | 50.19▼ | -0.40 (-0.79%) | 50.68 | 50.06 | 559,952 |
| PRI | 210.09▼ | -1.55 (-0.73%) | 215.49 | 184.76 | 1,706,756 |
| PRIM | 43.13▼ | -0.03 (-0.07%) | 43.99 | 43.075 | 600,852 |
| PRK | 125.27▲ | +0.52 (+0.42%) | 125.50 | 123.31 | 45,214 |
| PRKS | 51.39▲ | +0.23 (+0.45%) | 52.09 | 50.85 | 663,319 |
| PRLB | 31.06▼ | -0.11 (-0.35%) | 31.53 | 31.02 | 98,803 |
| PRMN | 29.724▼ | -0.0056 (-0.02%) | 29.724 | 29.724 | 0 |
| PRN | 131.38▼ | -0.99 (-0.75%) | 133.80 | 131.1726 | 9,055 |
| PRO | 33.48▼ | -0.20 (-0.59%) | 34.12 | 33.39 | 281,239 |
| PRTC | 26.935 | +0.00 (+0.00%) | 26.935 | 26.935 | 228 |
| PRU | 108.70▲ | +1.35 (+1.26%) | 108.90 | 107.66 | 1,450,401 |
| PSA | 260.28▼ | -1.53 (-0.58%) | 262.945 | 258.90 | 748,977 |
| PSC | 45.95▼ | -0.1934 (-0.42%) | 46.5301 | 45.93 | 21,502 |
| PSCC | 34.97▲ | +0.20 (+0.58%) | 35.05 | 34.84 | 15,900 |
| PSCD | 96.78▼ | -0.05 (-0.05%) | 97.40 | 96.78 | 300 |
| PSCE | 54.43▼ | -0.25 (-0.46%) | 55.45 | 54.43 | 17,900 |
| PSCF | 44.76▲ | +0.33 (+0.74%) | 44.94 | 44.76 | 400 |
| PSCH | 40.05▼ | -0.37 (-0.92%) | 40.52 | 39.99 | 8,600 |
| PSCI | 118.40▼ | -0.06 (-0.05%) | 119.92 | 118.23 | 3,200 |
| PSCM | 73.8424▲ | +0.2093 (+0.28%) | 74.1332 | 73.45 | 6,584 |
| PSCT | 42.74▲ | +0.04 (+0.09%) | 43.20 | 42.64 | 17,100 |
| PSCU | 48.85▲ | +0.42 (+0.87%) | 49.03 | 48.68 | 300 |
| PSET | 63.81▼ | -0.5258 (-0.82%) | 63.84 | 63.7634 | 1,627 |
| PSI | 52.16▼ | -1.05 (-1.97%) | 53.215 | 52.0558 | 58,099 |
| PSK | 33.11▼ | -0.04 (-0.12%) | 33.255 | 33.0448 | 67,865 |
| PSL | 91.8264▲ | +0.0264 (+0.03%) | 92.03 | 91.8264 | 754 |
| PSMT | 80.42▲ | +1.03 (+1.30%) | 80.80 | 78.6545 | 215,161 |
| PSN | 77.80▼ | -0.76 (-0.97%) | 79.33 | 77.46 | 607,523 |
| PSP | 62.3543▼ | -0.4946 (-0.79%) | 62.7347 | 62.12 | 9,449 |
| PSQ | 46.10▲ | +0.29 (+0.63%) | 46.165 | 45.591 | 3,998,405 |
| PSR | 80.039▲ | +0.025 (+0.03%) | 80.44 | 79.68 | 5,693 |
| PSTG | 51.82▼ | -0.50 (-0.96%) | 52.78 | 51.20 | 2,106,666 |
| PSTP | 28.9551▼ | -0.042 (-0.14%) | 29.0892 | 28.9551 | 7,701 |
| PSWD | 28.75▲ | +0.0337 (+0.12%) | 28.80 | 28.63 | 618 |
| PSX | 153.31▼ | -3.94 (-2.51%) | 157.91 | 152.72 | 2,347,141 |
| PTC | 175.70▼ | -1.78 (-1.00%) | 178.31 | 173.82 | 825,571 |
| PTEC | 28.6707▼ | -0.2246 (-0.78%) | 28.6707 | 28.6707 | 6 |
| PTF | 52.79▼ | -0.51 (-0.96%) | 53.7687 | 52.65 | 13,222 |
| PTGX | 25.22▼ | -0.35 (-1.37%) | 25.755 | 25.17 | 434,151 |
| PTH | 39.53▼ | -0.98 (-2.42%) | 40.47 | 39.53 | 8,541 |
| PTIN | 27.76▼ | -0.045 (-0.16%) | 27.9239 | 27.7201 | 10,724 |
| PTNQ | 66.96▼ | -0.21 (-0.31%) | 67.398 | 66.96 | 67,509 |
| PTRB | 40.395▼ | -0.125 (-0.31%) | 40.56 | 40.368 | 23,400 |