Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERA | 39.95▲ | +0.43 (+1.09%) | 40.7269 | 38.20 | 773,165 |
| VERS | 38.9319▲ | +0.0348 (+0.09%) | 38.9901 | 38.9319 | 515 |
| VERX | 28.91▲ | +0.97 (+3.47%) | 29.44 | 27.96 | 5,813,435 |
| VEU | 57.31▼ | -0.06 (-0.10%) | 57.50 | 57.095 | 2,144,241 |
| VFH | 99.72▼ | -0.10 (-0.10%) | 99.87 | 99.26 | 658,327 |
| VFLO | 31.37▲ | +0.0236 (+0.08%) | 31.465 | 31.185 | 195,339 |
| VGIT | 57.30▼ | -0.09 (-0.16%) | 57.31 | 57.21 | 1,241,400 |
| VGK | 66.01▼ | -0.31 (-0.47%) | 66.30 | 65.75 | 1,703,009 |
| VGLT | 55.59▼ | -0.37 (-0.66%) | 55.73 | 55.36 | 2,027,000 |
| VGSH | 57.70▼ | -0.03 (-0.05%) | 57.71 | 57.69 | 1,499,100 |
| VGT | 495.24▲ | +0.79 (+0.16%) | 500.43 | 492.88 | 511,158 |
| VHT | 257.26▼ | -0.56 (-0.22%) | 257.89 | 256.1132 | 139,305 |
| VICE | 27.665▼ | -0.158 (-0.57%) | 27.665 | 27.62 | 900 |
| VICI | 28.43▼ | -0.15 (-0.52%) | 28.73 | 28.15 | 5,648,716 |
| VICR | 32.03▼ | -3.15 (-8.95%) | 36.41 | 30.925 | 686,384 |
| VIG | 176.91▲ | +0.32 (+0.18%) | 177.09 | 176.0281 | 549,097 |
| VIGI | 78.83▼ | -0.40 (-0.50%) | 79.16 | 78.515 | 983,004 |
| VIOG | 107.83▼ | -0.29 (-0.27%) | 108.35 | 107.33 | 22,327 |
| VIOO | 96.91▼ | -0.29 (-0.30%) | 97.30 | 96.385 | 106,969 |
| VIOV | 84.22▼ | -0.29 (-0.34%) | 84.29 | 83.575 | 46,791 |
| VIS | 235.54▼ | -1.63 (-0.69%) | 237.9277 | 233.74 | 211,299 |
| VIST | 43.39▼ | -0.78 (-1.77%) | 44.70 | 43.11 | 552,924 |
| VITL | 26.64▲ | +0.39 (+1.49%) | 27.37 | 26.29 | 719,928 |
| VKTX | 65.07▲ | +0.14 (+0.22%) | 67.78 | 64.43 | 2,584,595 |
| VLGEA | 27.67▲ | +0.34 (+1.24%) | 27.68 | 27.05 | 20,935 |
| VLO | 167.00▼ | -0.54 (-0.32%) | 167.59 | 165.06 | 2,350,797 |
| VLTO | 92.40▼ | -1.32 (-1.41%) | 95.40 | 88.74 | 3,370,052 |
| VLU | 169.678▲ | +0.198 (+0.12%) | 169.6783 | 168.7251 | 4,207 |
| VMBS | 44.37▼ | -0.15 (-0.34%) | 44.40 | 44.27 | 1,355,900 |
| VMC | 256.40▼ | -2.94 (-1.13%) | 259.96 | 253.76 | 567,960 |
| VMI | 212.63▼ | -0.90 (-0.42%) | 214.95 | 212.55 | 141,672 |
| VNLA | 48.38▼ | -0.02 (-0.04%) | 48.39 | 48.36 | 388,425 |
| VNMC | 34.785▼ | -0.012 (-0.03%) | 34.785 | 34.785 | 0 |
| VNO | 26.79▼ | -0.42 (-1.54%) | 27.225 | 26.46 | 1,668,510 |
| VNOM | 39.88▼ | -0.10 (-0.25%) | 40.28 | 39.495 | 566,900 |
| VNQ | 80.58▲ | +0.15 (+0.19%) | 80.725 | 79.64 | 4,439,671 |
| VNQI | 40.33▼ | -0.40 (-0.98%) | 40.4756 | 40.15 | 232,404 |
| VNSE | 32.00▲ | +0.05 (+0.16%) | 32.00 | 32.00 | 100 |
| VNT | 40.31▼ | -0.45 (-1.10%) | 41.03 | 40.09 | 461,400 |
| VO | 239.49▲ | +0.60 (+0.25%) | 240.40 | 238.2478 | 425,945 |
| VOE | 150.38▲ | +0.20 (+0.13%) | 150.54 | 149.25 | 452,910 |
| VONE | 229.96▼ | -0.28 (-0.12%) | 230.83 | 228.93 | 39,400 |
| VONG | 83.35▼ | -0.07 (-0.08%) | 84.03 | 82.97 | 620,200 |
| VONV | 76.21▼ | -0.01 (-0.01%) | 76.29 | 75.81 | 271,600 |
| VOO | 464.50▼ | -0.34 (-0.07%) | 466.29 | 462.45 | 7,663,315 |
| VOOG | 293.65▲ | +0.11 (+0.04%) | 296.139 | 292.1057 | 127,776 |
| VOOV | 174.99▼ | -0.08 (-0.05%) | 175.22 | 174.16 | 72,553 |
| VOT | 224.53▲ | +0.26 (+0.12%) | 226.56 | 223.10 | 203,924 |
| VOX | 129.93▲ | +0.04 (+0.03%) | 130.665 | 128.72 | 492,131 |
| VOYA | 69.59▲ | +0.66 (+0.96%) | 69.74 | 68.28 | 1,054,268 |
| VPG | 33.22▼ | -0.03 (-0.09%) | 33.54 | 32.98 | 38,823 |
| VPL | 72.70▲ | +0.13 (+0.18%) | 72.9043 | 72.45 | 267,295 |
| VPLS | 74.79▼ | -0.1352 (-0.18%) | 74.85 | 74.685 | 14,659 |
| VPU | 144.69▲ | +0.92 (+0.64%) | 145.13 | 141.84 | 119,732 |
| VRIG | 25.06▼ | -0.005 (-0.02%) | 25.08 | 25.05 | 193,630 |
| VRNS | 44.87▲ | +0.08 (+0.18%) | 45.62 | 44.58 | 618,682 |
| VRNT | 31.04▲ | +0.69 (+2.27%) | 31.06 | 30.23 | 602,104 |
| VRSK | 222.25 | +0.00 (+0.00%) | 222.58 | 219.66 | 1,008,800 |
| VRSN | 185.55▲ | +0.43 (+0.23%) | 185.82 | 181.01 | 654,544 |
| VRT | 84.57▲ | +5.40 (+6.82%) | 94.39 | 81.84 | 28,765,300 |
| VRTS | 234.70▲ | +1.56 (+0.67%) | 236.04 | 230.13 | 36,200 |
| VRTX | 400.76▼ | -4.15 (-1.02%) | 406.825 | 399.29 | 793,310 |
| VSDA | 48.5648▲ | +0.096 (+0.20%) | 48.5648 | 48.2655 | 7,353 |
| VSEC | 78.61▲ | +0.87 (+1.12%) | 79.07 | 77.81 | 72,425 |
| VSLU | 31.52▲ | +0.0483 (+0.15%) | 31.54 | 31.3854 | 13,233 |
| VSMV | 43.53▲ | +0.05 (+0.11%) | 43.58 | 43.39 | 5,082 |
| VSS | 114.15▼ | -0.16 (-0.14%) | 114.54 | 113.79 | 937,853 |
| VST | 70.46▲ | +2.01 (+2.94%) | 71.49 | 68.97 | 5,113,300 |
| VSTO | 34.46▼ | -0.40 (-1.15%) | 34.9482 | 34.24 | 339,704 |
| VT | 107.10▼ | -0.03 (-0.03%) | 107.495 | 106.63 | 1,736,154 |
| VTC | 74.45▼ | -0.25 (-0.33%) | 74.62 | 74.30 | 38,100 |
| VTEB | 49.91▼ | -0.05 (-0.10%) | 49.95 | 49.881 | 2,536,800 |
| VTES | 100.02▲ | +0.01 (+0.01%) | 100.07 | 100.02 | 8,938 |
| VTHR | 224.71▲ | +0.09 (+0.04%) | 225.04 | 223.65 | 5,700 |
| VTI | 250.65▲ | +0.06 (+0.02%) | 251.51 | 249.30 | 2,276,224 |
| VTIP | 47.85▼ | -0.02 (-0.04%) | 47.87 | 47.83 | 690,300 |
| VTLE | 55.14▼ | -0.22 (-0.40%) | 55.65 | 54.47 | 364,690 |
| VTMX | 35.63▼ | -0.83 (-2.28%) | 36.64 | 35.47 | 65,541 |
| VTOL | 26.11▼ | -0.03 (-0.11%) | 26.15 | 25.65 | 93,829 |
| VTR | 43.61▲ | +0.05 (+0.11%) | 43.78 | 42.88 | 1,490,803 |
| VTV | 158.24▲ | +0.11 (+0.07%) | 158.39 | 157.35 | 1,811,435 |
| VTVT | 25.50▲ | +0.525 (+2.10%) | 25.50 | 24.005 | 4,082 |
| VTWG | 182.65▼ | -0.87 (-0.47%) | 184.53 | 181.67 | 15,200 |
| VTWO | 79.93▼ | -0.36 (-0.45%) | 80.42 | 79.44 | 2,009,800 |
| VTWV | 133.14▼ | -0.40 (-0.30%) | 133.56 | 132.30 | 39,900 |
| VUG | 331.07▼ | -0.07 (-0.02%) | 334.025 | 329.5133 | 790,828 |
| VUSE | 52.265▲ | +0.089 (+0.17%) | 52.34 | 52.01 | 11,200 |
| VV | 231.94▼ | -0.28 (-0.12%) | 232.8701 | 230.9517 | 164,079 |
| VVI | 35.46▼ | -0.21 (-0.59%) | 35.77 | 35.09 | 60,600 |
| VVV | 42.61▲ | +0.38 (+0.90%) | 43.08 | 42.07 | 928,889 |
| VVX | 50.10▼ | -0.23 (-0.46%) | 50.35 | 49.61 | 80,200 |
| VWI | 26.6855▼ | -0.0115 (-0.04%) | 26.6855 | 26.6855 | 82 |
| VWO | 41.71▲ | +0.13 (+0.31%) | 41.80 | 41.56 | 5,987,281 |
| VWOB | 62.35▼ | -0.37 (-0.59%) | 62.45 | 62.21 | 162,600 |
| VXF | 165.90▼ | -0.38 (-0.23%) | 167.14 | 164.94 | 245,006 |
| VXUS | 58.97▼ | -0.08 (-0.14%) | 59.16 | 58.757 | 1,896,406 |
| VYM | 117.94▲ | +0.28 (+0.24%) | 118.0764 | 117.10 | 694,914 |
| VYMI | 67.79▼ | -0.25 (-0.37%) | 67.98 | 67.55 | 212,872 |
| VZ | 39.49▼ | -0.21 (-0.53%) | 39.66 | 38.935 | 14,950,590 |
| W | 52.92▼ | -4.83 (-8.36%) | 58.33 | 52.29 | 6,792,900 |