Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCD | 32.465▲ | +0.0151 (+0.05%) | 32.5482 | 32.41 | 23,152 |
| BCE | 32.21▼ | -0.03 (-0.09%) | 32.41 | 32.0852 | 1,392,137 |
| BCO | 86.29▲ | +0.07 (+0.08%) | 87.16 | 85.68 | 181,556 |
| BCPC | 143.12▼ | -0.68 (-0.47%) | 145.53 | 142.65 | 124,973 |
| BCUS | 27.3071▼ | -0.0856 (-0.31%) | 27.6045 | 27.3071 | 1,291 |
| BDC | 81.74▼ | -0.59 (-0.72%) | 83.38 | 81.57 | 171,467 |
| BDGS | 27.5605▲ | +0.0305 (+0.11%) | 27.60 | 27.5605 | 401 |
| BDX | 233.15▲ | +0.94 (+0.40%) | 233.25 | 230.47 | 891,669 |
| BECN | 93.42▲ | +0.24 (+0.26%) | 94.53 | 92.00 | 896,056 |
| BEDZ | 28.0964▼ | -0.1499 (-0.53%) | 28.30 | 28.0964 | 226 |
| BEEZ | 28.4115▼ | -0.1214 (-0.43%) | 28.63 | 28.36 | 2,243 |
| BELFA | 69.21▼ | -0.30 (-0.43%) | 69.84 | 68.49 | 7,350 |
| BELFB | 56.03▼ | -0.79 (-1.39%) | 57.30 | 55.94 | 55,222 |
| BEN | 25.02▲ | +0.21 (+0.85%) | 25.17 | 24.76 | 4,018,944 |
| BERY | 56.32▲ | +0.38 (+0.68%) | 56.36 | 55.71 | 907,064 |
| BETE | 73.3756▲ | +2.1456 (+3.01%) | 73.60 | 72.78 | 1,268 |
| BETH | 76.9674▲ | +2.5067 (+3.37%) | 77.30 | 76.9674 | 997 |
| BF.A | 50.30▼ | -0.14 (-0.28%) | 50.85 | 50.15 | 35,300 |
| BFAM | 103.72▲ | +0.28 (+0.27%) | 104.73 | 102.77 | 230,173 |
| BF.B | 48.98▼ | -0.16 (-0.33%) | 49.24 | 48.74 | 1,827,800 |
| BFC | 75.81▼ | -0.47 (-0.62%) | 76.945 | 74.95 | 23,176 |
| BFH | 33.20▲ | +0.97 (+3.01%) | 33.86 | 32.25 | 886,047 |
| BFOR | 63.5955▼ | -0.0645 (-0.10%) | 64.0821 | 63.5955 | 2,654 |
| BFS | 35.45▲ | +0.31 (+0.88%) | 35.5774 | 35.10 | 37,688 |
| BG | 106.51▲ | +1.09 (+1.03%) | 106.65 | 105.10 | 1,341,290 |
| BGIG | 26.4449▼ | -0.0451 (-0.17%) | 26.52 | 26.4449 | 202,001 |
| BGNE | 131.96▲ | +0.10 (+0.08%) | 136.00 | 131.40 | 125,955 |
| BGRN | 45.89▼ | -0.01 (-0.02%) | 45.97 | 45.80 | 29,516 |
| BH | 196.57▲ | +4.41 (+2.29%) | 198.47 | 192.19 | 3,152 |
| BH.A | 966.70▲ | +25.30 (+2.69%) | 966.70 | 934.88 | 221 |
| BHE | 29.86▼ | -0.18 (-0.60%) | 30.48 | 29.83 | 272,290 |
| BHF | 47.58▲ | +0.64 (+1.36%) | 47.89 | 47.08 | 260,661 |
| BHP | 57.99▼ | -0.42 (-0.72%) | 58.77 | 57.77 | 2,890,371 |
| BHRB | 51.93▲ | +0.25 (+0.48%) | 52.75 | 51.75 | 13,200 |
| BHVN | 42.16▼ | -1.87 (-4.25%) | 43.31 | 41.00 | 3,668,414 |
| BIB | 48.01▼ | -0.94 (-1.92%) | 49.00 | 47.94 | 11,200 |
| BIBL | 36.53▲ | +0.01 (+0.03%) | 36.834 | 36.38 | 27,300 |
| BIDU | 95.58▲ | +1.17 (+1.24%) | 96.58 | 94.86 | 2,597,690 |
| BIIB | 190.52▼ | -1.64 (-0.85%) | 192.56 | 189.52 | 1,512,000 |
| BIL | 91.67▲ | +0.05 (+0.05%) | 91.67 | 91.66 | 7,379,151 |
| BILL | 60.99▼ | -1.43 (-2.29%) | 63.49 | 60.93 | 1,157,582 |
| BILS | 99.24▲ | +0.03 (+0.03%) | 99.25 | 99.24 | 230,400 |
| BILZ | 100.99▲ | +0.04 (+0.04%) | 101.00 | 100.98 | 41,889 |
| BINC | 51.64▲ | +0.01 (+0.02%) | 51.72 | 51.6052 | 280,877 |
| BIO | 281.02▼ | -9.84 (-3.38%) | 286.65 | 268.916 | 373,365 |
| BIO.B | 279.91▼ | -58.64 (-17.32%) | 281.55 | 279.91 | 470 |
| BIPC | 29.91▲ | +0.25 (+0.84%) | 30.10 | 29.43 | 799,031 |
| BIRK | 42.02▼ | -0.27 (-0.64%) | 42.64 | 41.63 | 736,540 |
| BITB | 34.68▲ | +1.42 (+4.27%) | 35.01 | 33.79 | 2,042,188 |
| BITC | 48.5972▲ | +1.8672 (+4.00%) | 49.06 | 48.09 | 16,578 |
| BITO | 27.77▲ | +1.13 (+4.24%) | 28.085 | 27.05 | 9,288,549 |
| BITS | 60.84▲ | +2.22 (+3.79%) | 62.25 | 59.71 | 5,406 |
| BITU | 32.41▲ | +2.49 (+8.32%) | 33.00 | 30.75 | 605,871 |
| BIV | 73.29▼ | -0.19 (-0.26%) | 73.48 | 73.215 | 1,067,581 |
| BJ | 72.57▼ | -2.71 (-3.60%) | 74.44 | 71.81 | 4,169,536 |
| BJK | 39.60▼ | -0.50 (-1.25%) | 40.05 | 39.60 | 1,976 |
| BJRI | 31.86▲ | +0.11 (+0.35%) | 32.21 | 31.63 | 496,249 |
| BK | 55.25▲ | +0.79 (+1.45%) | 55.535 | 54.755 | 3,473,894 |
| BKAG | 40.73▼ | -0.10 (-0.24%) | 40.85 | 40.68 | 223,700 |
| BKCH | 39.27▲ | +1.31 (+3.45%) | 40.6943 | 37.82 | 36,712 |
| BKCI | 48.34▼ | -0.27 (-0.56%) | 48.59 | 48.29 | 11,200 |
| BKE | 36.68▲ | +0.14 (+0.38%) | 37.29 | 36.47 | 265,577 |
| BKEM | 55.948▲ | +0.195 (+0.35%) | 56.00 | 55.90 | 1,900 |
| BKF | 33.6647▲ | +0.1477 (+0.44%) | 33.735 | 33.6203 | 2,192 |
| BKH | 52.46▲ | +0.73 (+1.41%) | 52.555 | 51.74 | 536,415 |
| BKHY | 46.41▼ | -0.02 (-0.04%) | 46.44 | 46.19 | 310,100 |
| BKIE | 71.42▼ | -0.15 (-0.21%) | 71.78 | 71.14 | 15,000 |
| BKIV | 29.52▼ | -0.1495 (-0.50%) | 29.52 | 29.52 | 37 |
| BKLC | 94.99▼ | -0.285 (-0.30%) | 95.683 | 94.90 | 338,300 |
| BKMC | 91.043▼ | -0.381 (-0.42%) | 92.002 | 91.01 | 6,900 |
| BKNG | 3,430.14▼ | -13.77 (-0.40%) | 3,485.16 | 3,424.14 | 156,720 |
| BKR | 32.20▲ | +0.18 (+0.56%) | 32.565 | 32.01 | 5,602,152 |
| BKSE | 88.18▼ | -0.106 (-0.12%) | 88.682 | 88.18 | 2,400 |
| BKU | 25.87▲ | +0.68 (+2.70%) | 26.03 | 25.14 | 1,228,471 |
| BKUI | 49.45▲ | +0.01 (+0.02%) | 49.45 | 49.44 | 2,217 |
| BKWO | 30.8997▼ | -0.1231 (-0.40%) | 30.8997 | 30.8997 | 1 |
| BL | 57.85▼ | -0.82 (-1.40%) | 59.22 | 57.70 | 1,063,467 |
| BLBD | 33.62▼ | -0.60 (-1.75%) | 34.46 | 33.30 | 507,241 |
| BLCR | 29.2312▼ | -0.1408 (-0.48%) | 29.2312 | 29.2312 | 97 |
| BLCV | 29.8912▲ | +0.0539 (+0.18%) | 29.8912 | 29.8912 | 150 |
| BLD | 389.81▲ | +1.07 (+0.28%) | 400.915 | 388.58 | 354,269 |
| BLDR | 182.28▲ | +2.97 (+1.66%) | 186.75 | 180.95 | 1,570,027 |
| BLES | 35.66▲ | +0.02 (+0.06%) | 35.866 | 35.58 | 6,347 |
| BLK | 747.30▼ | -6.49 (-0.86%) | 761.42 | 746.78 | 614,884 |
| BLKB | 76.71▼ | -0.81 (-1.04%) | 78.40 | 76.44 | 217,612 |
| BLLD | 45.048▲ | +0.078 (+0.17%) | 45.048 | 45.048 | 100 |
| BLMN | 27.03▲ | +0.12 (+0.45%) | 27.28 | 26.81 | 1,099,942 |
| BLOK | 30.86▲ | +0.19 (+0.62%) | 31.535 | 30.57 | 268,900 |
| BLTE | 34.60▲ | +2.27 (+7.02%) | 34.66 | 32.25 | 24,316 |
| BLV | 68.38▼ | -0.28 (-0.41%) | 68.65 | 68.22 | 511,894 |
| BLX | 29.56▲ | +0.38 (+1.30%) | 29.79 | 29.34 | 129,274 |
| BMA | 48.31▲ | +0.22 (+0.46%) | 49.34 | 47.90 | 182,185 |
| BME | 38.74▼ | -0.13 (-0.33%) | 39.01 | 38.67 | 22,900 |
| BMI | 178.48▲ | +25.48 (+16.65%) | 179.5092 | 164.46 | 696,450 |
| BMO | 91.01▲ | +0.05 (+0.05%) | 91.89 | 90.34 | 718,085 |
| BMRN | 90.07▼ | -0.40 (-0.44%) | 91.21 | 89.775 | 944,850 |
| BMVP | 42.8685▼ | -0.1015 (-0.24%) | 43.041 | 42.8685 | 279 |
| BMY | 48.30▲ | +0.46 (+0.96%) | 48.405 | 47.615 | 10,917,213 |
| BN | 38.58▼ | -0.43 (-1.10%) | 39.16 | 38.32 | 2,746,683 |
| BND | 70.70▼ | -0.19 (-0.27%) | 70.89 | 70.6401 | 6,342,771 |