Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATH | 61.14▼ | -0.21 (-0.34%) | 61.19 | 60.5616 | 24,455 |
| CATY | 34.96▼ | -0.57 (-1.60%) | 35.255 | 34.615 | 785,888 |
| CAVA | 62.59▲ | +2.18 (+3.61%) | 63.15 | 59.02 | 2,666,703 |
| CB | 245.96▲ | +2.95 (+1.21%) | 246.36 | 242.25 | 1,920,270 |
| CBRE | 87.02▲ | +0.25 (+0.29%) | 87.095 | 84.82 | 1,629,765 |
| CBRL | 60.69▼ | -0.38 (-0.62%) | 62.30 | 60.58 | 563,446 |
| CBSE | 26.827▲ | +0.164 (+0.62%) | 26.827 | 26.827 | 0 |
| CBSH | 55.44▼ | -0.48 (-0.86%) | 55.71 | 54.77 | 331,169 |
| CBT | 93.03▼ | -0.37 (-0.40%) | 93.06 | 91.56 | 193,150 |
| CBU | 44.69▼ | -0.66 (-1.46%) | 45.37 | 44.02 | 265,644 |
| CBZ | 75.53▼ | -2.80 (-3.57%) | 78.33 | 73.43 | 698,093 |
| CC | 27.03▼ | -0.05 (-0.18%) | 27.24 | 26.38 | 924,935 |
| CCB | 41.19▼ | -0.24 (-0.58%) | 41.39 | 40.42 | 48,898 |
| CCBG | 27.24▼ | -0.02 (-0.07%) | 27.30 | 26.5838 | 29,387 |
| CCEF | 25.6101▼ | -0.1091 (-0.42%) | 25.6101 | 25.6101 | 82 |
| CCEP | 70.94▲ | +1.28 (+1.84%) | 71.985 | 70.28 | 2,427,016 |
| CCI | 94.21▼ | -1.23 (-1.29%) | 95.07 | 93.64 | 3,334,179 |
| CCJ | 49.16▲ | +0.40 (+0.82%) | 49.78 | 47.88 | 2,030,835 |
| CCK | 79.78▲ | +0.95 (+1.21%) | 79.98 | 78.16 | 1,596,497 |
| CCMG | 26.5004▼ | -0.1009 (-0.38%) | 26.54 | 26.2799 | 13,223 |
| CCOI | 64.93▼ | -0.03 (-0.05%) | 65.14 | 64.43 | 386,717 |
| CCOR | 26.42▲ | +0.09 (+0.34%) | 26.75 | 26.21 | 8,774 |
| CCS | 78.32▼ | -3.82 (-4.65%) | 81.76 | 74.76 | 568,834 |
| CDC | 58.39▼ | -0.31 (-0.53%) | 58.63 | 58.0075 | 44,216 |
| CDEI | 62.6871▼ | -0.2607 (-0.41%) | 62.6871 | 62.6871 | 2 |
| CDL | 60.914▼ | -0.335 (-0.55%) | 60.995 | 60.515 | 13,852 |
| CDNS | 277.08▼ | -0.58 (-0.21%) | 279.58 | 273.49 | 2,044,400 |
| CDRE | 33.10▼ | -0.33 (-0.99%) | 33.21 | 32.42 | 293,302 |
| CDW | 243.42▲ | +2.73 (+1.13%) | 244.55 | 238.55 | 753,339 |
| CE | 153.89▼ | -1.54 (-0.99%) | 154.525 | 152.0413 | 676,187 |
| CECO | 25.26▲ | +0.99 (+4.08%) | 25.3994 | 23.75 | 345,406 |
| CEFA | 30.3147▼ | -0.2225 (-0.73%) | 30.3147 | 30.3147 | 34 |
| CEG | 188.01▲ | +1.85 (+0.99%) | 190.5293 | 185.405 | 2,908,922 |
| CEIX | 86.15▲ | +2.72 (+3.26%) | 86.86 | 82.63 | 454,668 |
| CELH | 71.64▼ | -0.36 (-0.50%) | 72.41 | 69.77 | 2,520,846 |
| CEM | 45.97▼ | -0.01 (-0.02%) | 46.07 | 45.40 | 59,500 |
| CENT | 40.70▼ | -1.24 (-2.96%) | 41.62 | 40.43 | 67,722 |
| CENTA | 35.16▼ | -0.99 (-2.74%) | 35.84 | 34.865 | 265,424 |
| CERE | 42.07▲ | +0.17 (+0.41%) | 42.185 | 41.80 | 691,659 |
| CET | 40.71▼ | -0.16 (-0.39%) | 40.72 | 40.345 | 13,057 |
| CETF | 26.0898▼ | -0.1047 (-0.40%) | 26.0898 | 26.0898 | 49 |
| CF | 79.97▲ | +0.72 (+0.91%) | 80.00 | 78.285 | 1,488,216 |
| CFA | 78.29▼ | -0.174 (-0.22%) | 78.305 | 77.65 | 5,200 |
| CFFI | 37.745▲ | +0.745 (+2.01%) | 38.16 | 36.61 | 12,949 |
| CFG | 35.00▼ | -0.52 (-1.46%) | 35.61 | 34.64 | 3,078,130 |
| CFLT | 28.89▲ | +0.01 (+0.03%) | 28.91 | 27.69 | 2,620,974 |
| CFO | 63.441▼ | -0.166 (-0.26%) | 63.523 | 62.87 | 11,000 |
| CFR | 110.73▼ | -6.11 (-5.23%) | 116.19 | 106.785 | 1,047,707 |
| CG | 45.62▼ | -0.50 (-1.08%) | 45.75 | 44.65 | 1,460,835 |
| CGBL | 28.22▼ | -0.15 (-0.53%) | 28.26 | 27.94 | 334,739 |
| CGCB | 25.295▼ | -0.285 (-1.11%) | 25.37 | 25.21 | 215,173 |
| CGDG | 27.96▲ | +0.07 (+0.25%) | 27.9867 | 27.66 | 515,078 |
| CGDV | 31.94▲ | +0.06 (+0.19%) | 32.007 | 31.55 | 2,105,300 |
| CGGO | 27.87▼ | -0.04 (-0.14%) | 27.93 | 27.448 | 833,400 |
| CGGR | 30.48▼ | -0.27 (-0.88%) | 30.54 | 29.87 | 1,036,000 |
| CGIE | 28.11▼ | -0.0489 (-0.17%) | 28.13 | 27.78 | 20,331 |
| CGMS | 26.68▼ | -0.04 (-0.15%) | 26.68 | 26.55 | 572,700 |
| CGMU | 26.71▼ | -0.05 (-0.19%) | 26.76 | 26.70 | 197,000 |
| CGNX | 39.79▲ | +0.26 (+0.66%) | 39.875 | 38.85 | 568,240 |
| CGON | 36.20▲ | +0.15 (+0.42%) | 36.28 | 34.39 | 178,521 |
| CGSD | 25.325▼ | -0.02 (-0.08%) | 25.341 | 25.301 | 213,100 |
| CGSM | 25.69▼ | -0.02 (-0.08%) | 25.805 | 25.6799 | 12,268 |
| CGUS | 30.23▼ | -0.15 (-0.49%) | 30.287 | 29.86 | 646,500 |
| CGW | 54.97▼ | -0.16 (-0.29%) | 55.07 | 54.22 | 33,362 |
| CGXU | 25.23▼ | -0.07 (-0.28%) | 25.25 | 24.92 | 679,900 |
| CHAT | 32.89▼ | -0.15 (-0.45%) | 32.9973 | 32.04 | 78,419 |
| CHCO | 105.21▼ | -0.93 (-0.88%) | 105.88 | 103.85 | 63,591 |
| CHCT | 25.65▼ | -0.20 (-0.77%) | 25.77 | 25.465 | 70,082 |
| CHD | 107.25▼ | -0.10 (-0.09%) | 108.10 | 106.70 | 898,535 |
| CHDN | 129.23▲ | +5.84 (+4.73%) | 133.79 | 128.28 | 1,211,264 |
| CHE | 573.34▼ | -44.61 (-7.22%) | 593.36 | 561.00 | 260,708 |
| CHEF | 32.86▼ | -0.31 (-0.93%) | 33.09 | 32.16 | 240,124 |
| CHGX | 34.57▼ | -0.13 (-0.37%) | 34.60 | 34.255 | 18,900 |
| CHH | 118.95▼ | -0.11 (-0.09%) | 120.54 | 116.93 | 609,838 |
| CHK | 91.47▲ | +0.78 (+0.86%) | 91.54 | 89.89 | 1,471,704 |
| CHKP | 152.95▼ | -8.05 (-5.00%) | 157.00 | 152.485 | 1,549,768 |
| CHMG | 43.50▼ | -0.30 (-0.68%) | 43.62 | 43.02 | 5,376 |
| CHPS | 30.98▲ | +0.26 (+0.85%) | 31.02 | 30.65 | 995 |
| CHRD | 184.58▲ | +0.99 (+0.54%) | 185.29 | 181.83 | 382,604 |
| CHRW | 70.26▼ | -0.68 (-0.96%) | 71.58 | 69.70 | 2,364,308 |
| CHT | 37.87▼ | -0.37 (-0.97%) | 37.9743 | 37.82 | 55,384 |
| CHTR | 259.10▼ | -5.60 (-2.12%) | 262.99 | 255.77 | 2,170,885 |
| CHUY | 29.98▼ | -0.55 (-1.80%) | 30.345 | 29.80 | 162,348 |
| CHX | 35.01▲ | +0.36 (+1.04%) | 35.12 | 34.29 | 2,866,157 |
| CI | 354.51▲ | +2.23 (+0.63%) | 355.86 | 352.365 | 922,193 |
| CIB | 31.39▼ | -0.68 (-2.12%) | 31.935 | 31.32 | 241,756 |
| CIBR | 54.18▼ | -0.40 (-0.73%) | 54.36 | 53.53 | 474,559 |
| CID | 32.01▲ | +0.065 (+0.20%) | 32.01 | 31.8112 | 151 |
| CIEN | 45.68▲ | +0.64 (+1.42%) | 45.89 | 44.69 | 2,584,518 |
| CIGI | 107.48▼ | -1.52 (-1.39%) | 109.32 | 106.80 | 235,020 |
| CIL | 41.7253▼ | -0.1147 (-0.27%) | 41.79 | 41.7253 | 203 |
| CINF | 118.44▼ | -1.48 (-1.23%) | 119.55 | 118.04 | 717,138 |
| CIVI | 73.72▲ | +0.16 (+0.22%) | 74.08 | 72.43 | 1,222,985 |
| CIX | 32.41▲ | +0.14 (+0.43%) | 33.358 | 32.0582 | 11,545 |
| CIZ | 30.32▼ | -0.10 (-0.33%) | 30.35 | 30.03 | 4,900 |
| CL | 89.29▲ | +0.42 (+0.47%) | 89.50 | 88.84 | 6,363,591 |
| CLDX | 36.26▼ | -0.76 (-2.05%) | 37.155 | 35.86 | 1,021,746 |
| CLFD | 29.36▼ | -0.24 (-0.81%) | 29.466 | 28.7709 | 103,993 |
| CLH | 194.64▼ | -1.36 (-0.69%) | 195.90 | 192.06 | 360,561 |
| CLIP | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.10 | 242,312 |