Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VFLO 32.2419 +0.3486 (+1.09%) 32.28 32.00 70,501
VGIT 58.64 +0.15 (+0.26%) 58.66 58.54 1,311,400
VGK 67.46 +0.41 (+0.61%) 67.47 67.11 1,776,042
VGLT 59.25 +0.48 (+0.82%) 59.27 58.83 1,622,100
VGSH 58.12 +0.06 (+0.10%) 58.14 58.11 2,857,900
VGT 525.08 +1.24 (+0.24%) 527.25 520.51 336,381
VHT 270.54 +3.64 (+1.36%) 270.55 268.538 171,564
VICE 29.5158 +0.3258 (+1.12%) 29.5158 29.09 1,041
VICI 29.75 +0.60 (+2.06%) 29.76 29.30 5,762,301
VICR 38.54 +1.27 (+3.41%) 38.65 37.415 187,851
VIG 182.37 +2.27 (+1.26%) 182.37 181.10 1,056,662
VIGI 81.65 +0.31 (+0.38%) 81.65 81.37 262,512
VIOG 111.69 +2.13 (+1.94%) 111.69 110.29 40,150
VIOO 100.97 +2.34 (+2.37%) 100.97 99.24 82,202
VIOV 88.00 +2.41 (+2.82%) 88.035 86.28 51,534
VIS 244.15 +3.97 (+1.65%) 244.15 241.79 60,866
VIST 42.24 +0.27 (+0.64%) 42.59 41.57 427,400
VKTX 83.34 +2.51 (+3.11%) 85.20 78.65 6,689,876
VLGEA 28.01 +0.34 (+1.23%) 28.46 27.55 20,060
VLO 167.81 +0.56 (+0.33%) 169.67 165.63 3,098,551
VLTO 89.74 +0.48 (+0.54%) 90.63 88.74 1,395,731
VLU 174.3522 +2.1972 (+1.28%) 174.3522 172.98 6,440
VMBS 45.75 +0.09 (+0.20%) 45.76 45.64 2,094,300
VMC 272.79 -1.08 (-0.39%) 276.58 271.68 703,223
VMI 225.42 +5.29 (+2.40%) 225.96 221.47 158,802
VMOT 25.745 +0.1356 (+0.53%) 25.745 25.70 381
VNLA 48.49 +0.03 (+0.06%) 48.50 48.47 501,257
VNMC 36.476 +0.4127 (+1.14%) 36.476 36.31 300
VNO 27.48 +1.05 (+3.97%) 27.52 26.575 1,627,263
VNOM 37.86 +0.39 (+1.04%) 37.93 37.06 1,089,500
VNQ 85.87 +2.16 (+2.58%) 85.90 84.47 5,061,518
VNQI 42.06 +0.38 (+0.91%) 42.0927 41.72 298,758
VNSE 33.75 +0.2395 (+0.71%) 33.75 33.58 4,300
VNT 44.74 +0.53 (+1.20%) 44.91 44.26 590,050
VO 249.30 +3.56 (+1.45%) 249.30 247.14 549,093
VOE 155.07 +2.62 (+1.72%) 155.10 153.24 465,971
VONE 238.30 +2.11 (+0.89%) 238.30 236.69 107,400
VONG 86.88 +0.30 (+0.35%) 87.18 86.30 558,600
VONV 78.36 +1.22 (+1.58%) 78.36 77.56 380,300
VOO 480.76 +4.16 (+0.87%) 480.87 477.45 4,746,275
VOOG 305.41 +0.73 (+0.24%) 306.29 303.36 115,543
VOOV 179.90 +2.65 (+1.50%) 179.94 178.05 80,742
VOT 235.79 +2.37 (+1.02%) 235.86 234.08 127,629
VOX 131.42 +0.64 (+0.49%) 131.62 130.39 69,971
VOYA 73.41 +1.68 (+2.34%) 73.53 71.90 1,368,910
VPG 34.82 +1.00 (+2.96%) 34.93 34.02 29,347
VPL 76.31 +0.42 (+0.55%) 76.315 75.91 334,334
VPLS 76.7347 +0.1462 (+0.19%) 77.08 76.55 11,312
VPU 141.42 +3.68 (+2.67%) 141.45 138.73 232,618
VRIG 25.08 +0.00 (+0.00%) 25.10 25.08 315,572
VRNS 47.31 +0.61 (+1.31%) 47.31 46.41 669,570
VRNT 31.09 +0.15 (+0.48%) 31.44 30.51 965,600
VRRM 25.16 +0.37 (+1.49%) 25.17 24.36 815,706
VRSK 233.93 +2.72 (+1.18%) 234.01 230.59 1,304,053
VRSN 189.10 +2.00 (+1.07%) 189.74 187.75 491,514
VRT 81.01 -1.66 (-2.01%) 83.28 78.52 7,320,699
VRTS 247.61 +8.25 (+3.45%) 247.61 242.83 38,000
VRTX 417.32 -1.14 (-0.27%) 420.42 412.65 905,394
VSDA 50.1182 +0.7582 (+1.54%) 50.1182 49.78 35,016
VSEC 79.94 +0.79 (+1.00%) 80.135 78.95 82,111
VSLU 32.54 +0.28 (+0.87%) 32.54 32.30 26,530
VSMV 45.1541 +0.4939 (+1.11%) 45.1541 44.92 3,283
VSS 116.86 +1.03 (+0.89%) 116.94 116.23 188,451
VST 68.30 +0.41 (+0.60%) 69.38 67.415 5,588,176
VSTO 33.12 +0.29 (+0.88%) 33.18 32.44 464,016
VT 110.46 +0.82 (+0.75%) 110.475 109.82 1,883,455
VTC 76.70 +0.43 (+0.56%) 76.70 76.24 258,723
VTEB 50.59 +0.07 (+0.14%) 50.60 50.49 4,489,972
VTES 100.75 -0.05 (-0.05%) 100.78 100.68 16,644
VTHR 232.89 +2.20 (+0.95%) 232.92 231.40 9,300
VTI 259.73 +2.27 (+0.88%) 259.85 258.01 4,026,176
VTIP 47.91 +0.05 (+0.10%) 47.94 47.88 936,100
VTLE 50.76 +1.17 (+2.36%) 50.91 49.20 1,475,997
VTMX 39.15 +1.04 (+2.73%) 39.18 38.18 75,536
VTOL 26.78 +0.76 (+2.92%) 26.78 26.21 79,200
VTR 43.63 +1.28 (+3.02%) 43.65 42.52 2,673,289
VTV 162.37 +2.29 (+1.43%) 162.37 160.92 2,734,648
VTWG 196.92 +3.53 (+1.83%) 196.92 193.82 21,000
VTWO 84.76 +1.81 (+2.18%) 84.77 83.35 3,842,900
VTWV 138.93 +3.43 (+2.53%) 138.99 136.64 19,100
VUG 345.04 +0.75 (+0.22%) 346.405 342.65 970,154
VUSE 54.189 +0.4146 (+0.77%) 54.189 53.90 8,600
VV 240.32 +2.13 (+0.89%) 240.32 238.45 264,081
VVI 39.48 +1.83 (+4.86%) 39.60 38.12 107,900
VVV 44.50 +1.02 (+2.35%) 44.753 43.78 699,300
VVX 46.37 +1.18 (+2.61%) 46.45 45.10 133,100
VWI 26.8606 +0.2583 (+0.97%) 26.8606 26.73 8,365
VWO 41.63 +0.11 (+0.26%) 41.635 41.465 6,778,706
VWOB 64.13 +0.27 (+0.42%) 64.49 63.83 395,500
VXF 174.91 +2.60 (+1.51%) 174.91 172.885 308,083
VXUS 60.32 +0.33 (+0.55%) 60.321 60.02 2,436,201
VYM 120.57 +1.90 (+1.60%) 120.57 119.29 1,111,825
VYMI 68.85 +0.49 (+0.72%) 68.85 68.46 946,909
VZ 41.54 +0.69 (+1.69%) 41.78 41.10 19,204,787
W 67.59 +2.83 (+4.37%) 69.16 66.63 5,638,900
WAB 145.87 +1.96 (+1.36%) 145.88 144.44 560,263
WABC 48.81 +1.55 (+3.28%) 48.81 47.43 102,856
WABF 25.7525 +0.0925 (+0.36%) 25.7525 25.7525 195
WAFD 28.87 +1.43 (+5.21%) 28.91 27.11 421,400
WAL 64.22 +2.73 (+4.44%) 64.23 61.83 778,000