Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
VFLO | 32.2419▲ | +0.3486 (+1.09%) | 32.28 | 32.00 | 70,501 |
VGIT | 58.64▲ | +0.15 (+0.26%) | 58.66 | 58.54 | 1,311,400 |
VGK | 67.46▲ | +0.41 (+0.61%) | 67.47 | 67.11 | 1,776,042 |
VGLT | 59.25▲ | +0.48 (+0.82%) | 59.27 | 58.83 | 1,622,100 |
VGSH | 58.12▲ | +0.06 (+0.10%) | 58.14 | 58.11 | 2,857,900 |
VGT | 525.08▲ | +1.24 (+0.24%) | 527.25 | 520.51 | 336,381 |
VHT | 270.54▲ | +3.64 (+1.36%) | 270.55 | 268.538 | 171,564 |
VICE | 29.5158▲ | +0.3258 (+1.12%) | 29.5158 | 29.09 | 1,041 |
VICI | 29.75▲ | +0.60 (+2.06%) | 29.76 | 29.30 | 5,762,301 |
VICR | 38.54▲ | +1.27 (+3.41%) | 38.65 | 37.415 | 187,851 |
VIG | 182.37▲ | +2.27 (+1.26%) | 182.37 | 181.10 | 1,056,662 |
VIGI | 81.65▲ | +0.31 (+0.38%) | 81.65 | 81.37 | 262,512 |
VIOG | 111.69▲ | +2.13 (+1.94%) | 111.69 | 110.29 | 40,150 |
VIOO | 100.97▲ | +2.34 (+2.37%) | 100.97 | 99.24 | 82,202 |
VIOV | 88.00▲ | +2.41 (+2.82%) | 88.035 | 86.28 | 51,534 |
VIS | 244.15▲ | +3.97 (+1.65%) | 244.15 | 241.79 | 60,866 |
VIST | 42.24▲ | +0.27 (+0.64%) | 42.59 | 41.57 | 427,400 |
VKTX | 83.34▲ | +2.51 (+3.11%) | 85.20 | 78.65 | 6,689,876 |
VLGEA | 28.01▲ | +0.34 (+1.23%) | 28.46 | 27.55 | 20,060 |
VLO | 167.81▲ | +0.56 (+0.33%) | 169.67 | 165.63 | 3,098,551 |
VLTO | 89.74▲ | +0.48 (+0.54%) | 90.63 | 88.74 | 1,395,731 |
VLU | 174.3522▲ | +2.1972 (+1.28%) | 174.3522 | 172.98 | 6,440 |
VMBS | 45.75▲ | +0.09 (+0.20%) | 45.76 | 45.64 | 2,094,300 |
VMC | 272.79▼ | -1.08 (-0.39%) | 276.58 | 271.68 | 703,223 |
VMI | 225.42▲ | +5.29 (+2.40%) | 225.96 | 221.47 | 158,802 |
VMOT | 25.745▲ | +0.1356 (+0.53%) | 25.745 | 25.70 | 381 |
VNLA | 48.49▲ | +0.03 (+0.06%) | 48.50 | 48.47 | 501,257 |
VNMC | 36.476▲ | +0.4127 (+1.14%) | 36.476 | 36.31 | 300 |
VNO | 27.48▲ | +1.05 (+3.97%) | 27.52 | 26.575 | 1,627,263 |
VNOM | 37.86▲ | +0.39 (+1.04%) | 37.93 | 37.06 | 1,089,500 |
VNQ | 85.87▲ | +2.16 (+2.58%) | 85.90 | 84.47 | 5,061,518 |
VNQI | 42.06▲ | +0.38 (+0.91%) | 42.0927 | 41.72 | 298,758 |
VNSE | 33.75▲ | +0.2395 (+0.71%) | 33.75 | 33.58 | 4,300 |
VNT | 44.74▲ | +0.53 (+1.20%) | 44.91 | 44.26 | 590,050 |
VO | 249.30▲ | +3.56 (+1.45%) | 249.30 | 247.14 | 549,093 |
VOE | 155.07▲ | +2.62 (+1.72%) | 155.10 | 153.24 | 465,971 |
VONE | 238.30▲ | +2.11 (+0.89%) | 238.30 | 236.69 | 107,400 |
VONG | 86.88▲ | +0.30 (+0.35%) | 87.18 | 86.30 | 558,600 |
VONV | 78.36▲ | +1.22 (+1.58%) | 78.36 | 77.56 | 380,300 |
VOO | 480.76▲ | +4.16 (+0.87%) | 480.87 | 477.45 | 4,746,275 |
VOOG | 305.41▲ | +0.73 (+0.24%) | 306.29 | 303.36 | 115,543 |
VOOV | 179.90▲ | +2.65 (+1.50%) | 179.94 | 178.05 | 80,742 |
VOT | 235.79▲ | +2.37 (+1.02%) | 235.86 | 234.08 | 127,629 |
VOX | 131.42▲ | +0.64 (+0.49%) | 131.62 | 130.39 | 69,971 |
VOYA | 73.41▲ | +1.68 (+2.34%) | 73.53 | 71.90 | 1,368,910 |
VPG | 34.82▲ | +1.00 (+2.96%) | 34.93 | 34.02 | 29,347 |
VPL | 76.31▲ | +0.42 (+0.55%) | 76.315 | 75.91 | 334,334 |
VPLS | 76.7347▲ | +0.1462 (+0.19%) | 77.08 | 76.55 | 11,312 |
VPU | 141.42▲ | +3.68 (+2.67%) | 141.45 | 138.73 | 232,618 |
VRIG | 25.08 | +0.00 (+0.00%) | 25.10 | 25.08 | 315,572 |
VRNS | 47.31▲ | +0.61 (+1.31%) | 47.31 | 46.41 | 669,570 |
VRNT | 31.09▲ | +0.15 (+0.48%) | 31.44 | 30.51 | 965,600 |
VRRM | 25.16▲ | +0.37 (+1.49%) | 25.17 | 24.36 | 815,706 |
VRSK | 233.93▲ | +2.72 (+1.18%) | 234.01 | 230.59 | 1,304,053 |
VRSN | 189.10▲ | +2.00 (+1.07%) | 189.74 | 187.75 | 491,514 |
VRT | 81.01▼ | -1.66 (-2.01%) | 83.28 | 78.52 | 7,320,699 |
VRTS | 247.61▲ | +8.25 (+3.45%) | 247.61 | 242.83 | 38,000 |
VRTX | 417.32▼ | -1.14 (-0.27%) | 420.42 | 412.65 | 905,394 |
VSDA | 50.1182▲ | +0.7582 (+1.54%) | 50.1182 | 49.78 | 35,016 |
VSEC | 79.94▲ | +0.79 (+1.00%) | 80.135 | 78.95 | 82,111 |
VSLU | 32.54▲ | +0.28 (+0.87%) | 32.54 | 32.30 | 26,530 |
VSMV | 45.1541▲ | +0.4939 (+1.11%) | 45.1541 | 44.92 | 3,283 |
VSS | 116.86▲ | +1.03 (+0.89%) | 116.94 | 116.23 | 188,451 |
VST | 68.30▲ | +0.41 (+0.60%) | 69.38 | 67.415 | 5,588,176 |
VSTO | 33.12▲ | +0.29 (+0.88%) | 33.18 | 32.44 | 464,016 |
VT | 110.46▲ | +0.82 (+0.75%) | 110.475 | 109.82 | 1,883,455 |
VTC | 76.70▲ | +0.43 (+0.56%) | 76.70 | 76.24 | 258,723 |
VTEB | 50.59▲ | +0.07 (+0.14%) | 50.60 | 50.49 | 4,489,972 |
VTES | 100.75▼ | -0.05 (-0.05%) | 100.78 | 100.68 | 16,644 |
VTHR | 232.89▲ | +2.20 (+0.95%) | 232.92 | 231.40 | 9,300 |
VTI | 259.73▲ | +2.27 (+0.88%) | 259.85 | 258.01 | 4,026,176 |
VTIP | 47.91▲ | +0.05 (+0.10%) | 47.94 | 47.88 | 936,100 |
VTLE | 50.76▲ | +1.17 (+2.36%) | 50.91 | 49.20 | 1,475,997 |
VTMX | 39.15▲ | +1.04 (+2.73%) | 39.18 | 38.18 | 75,536 |
VTOL | 26.78▲ | +0.76 (+2.92%) | 26.78 | 26.21 | 79,200 |
VTR | 43.63▲ | +1.28 (+3.02%) | 43.65 | 42.52 | 2,673,289 |
VTV | 162.37▲ | +2.29 (+1.43%) | 162.37 | 160.92 | 2,734,648 |
VTWG | 196.92▲ | +3.53 (+1.83%) | 196.92 | 193.82 | 21,000 |
VTWO | 84.76▲ | +1.81 (+2.18%) | 84.77 | 83.35 | 3,842,900 |
VTWV | 138.93▲ | +3.43 (+2.53%) | 138.99 | 136.64 | 19,100 |
VUG | 345.04▲ | +0.75 (+0.22%) | 346.405 | 342.65 | 970,154 |
VUSE | 54.189▲ | +0.4146 (+0.77%) | 54.189 | 53.90 | 8,600 |
VV | 240.32▲ | +2.13 (+0.89%) | 240.32 | 238.45 | 264,081 |
VVI | 39.48▲ | +1.83 (+4.86%) | 39.60 | 38.12 | 107,900 |
VVV | 44.50▲ | +1.02 (+2.35%) | 44.753 | 43.78 | 699,300 |
VVX | 46.37▲ | +1.18 (+2.61%) | 46.45 | 45.10 | 133,100 |
VWI | 26.8606▲ | +0.2583 (+0.97%) | 26.8606 | 26.73 | 8,365 |
VWO | 41.63▲ | +0.11 (+0.26%) | 41.635 | 41.465 | 6,778,706 |
VWOB | 64.13▲ | +0.27 (+0.42%) | 64.49 | 63.83 | 395,500 |
VXF | 174.91▲ | +2.60 (+1.51%) | 174.91 | 172.885 | 308,083 |
VXUS | 60.32▲ | +0.33 (+0.55%) | 60.321 | 60.02 | 2,436,201 |
VYM | 120.57▲ | +1.90 (+1.60%) | 120.57 | 119.29 | 1,111,825 |
VYMI | 68.85▲ | +0.49 (+0.72%) | 68.85 | 68.46 | 946,909 |
VZ | 41.54▲ | +0.69 (+1.69%) | 41.78 | 41.10 | 19,204,787 |
W | 67.59▲ | +2.83 (+4.37%) | 69.16 | 66.63 | 5,638,900 |
WAB | 145.87▲ | +1.96 (+1.36%) | 145.88 | 144.44 | 560,263 |
WABC | 48.81▲ | +1.55 (+3.28%) | 48.81 | 47.43 | 102,856 |
WABF | 25.7525▲ | +0.0925 (+0.36%) | 25.7525 | 25.7525 | 195 |
WAFD | 28.87▲ | +1.43 (+5.21%) | 28.91 | 27.11 | 421,400 |
WAL | 64.22▲ | +2.73 (+4.44%) | 64.23 | 61.83 | 778,000 |