Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RSPR 32.565 +0.7526 (+2.37%) 32.565 32.03 9,569
RSPS 32.79 +0.4086 (+1.26%) 32.79 32.52 112,710
RSPT 35.16 +0.34 (+0.98%) 35.16 34.7699 296,025
RSPU 56.055 +1.485 (+2.72%) 56.055 54.87 28,685
RTH 210.75 +1.88 (+0.90%) 210.75 209.57 7,422
RTO 30.33 +0.35 (+1.17%) 30.44 30.10 509,588
RTX 97.45 +1.39 (+1.45%) 97.50 96.3322 7,267,849
RUNN 31.0514 +0.3414 (+1.11%) 31.06 30.8744 19,417
RUSHA 52.99 +0.91 (+1.75%) 53.07 52.17 258,720
RUSHB 52.92 +1.34 (+2.60%) 52.92 51.85 15,288
RVMD 31.72 +1.72 (+5.73%) 31.74 30.02 931,001
RVNU 25.705 +0.0849 (+0.33%) 25.74 25.62 6,821
RVTY 105.41 +1.99 (+1.92%) 105.66 104.05 1,224,431
RWJ 42.65 +1.20 (+2.90%) 42.65 41.80 102,736
RWK 114.70 +2.19 (+1.95%) 114.70 113.21 14,949
RWL 93.59 +1.12 (+1.21%) 93.59 92.8501 137,990
RWO 42.53 +0.91 (+2.19%) 42.55 41.90 58,799
RWR 93.34 +2.49 (+2.74%) 93.37 91.72 214,376
RWX 26.07 +0.26 (+1.01%) 26.07 25.89 33,318
RXI 167.9284 +1.2484 (+0.75%) 168.00 167.13 4,916
RXL 105.8439 +2.5039 (+2.42%) 105.8439 104.45 2,382
RXST 50.67 +1.53 (+3.11%) 51.25 48.94 311,210
RY 100.40 +1.25 (+1.26%) 100.40 99.11 591,949
RYAAY 146.02 -0.66 (-0.45%) 146.8399 145.26 428,876
RYAN 55.72 +0.42 (+0.76%) 55.73 54.8577 742,807
RYI 32.91 +0.91 (+2.84%) 32.91 32.26 185,957
RYLG 25.8287 +0.2994 (+1.17%) 25.8287 25.7101 639
RYN 33.41 +0.20 (+0.60%) 33.68 33.20 664,559
RYTM 41.79 +2.26 (+5.72%) 42.40 39.57 641,670
RZG 48.0413 +0.8513 (+1.80%) 48.0413 47.53 1,714
RZV 106.89 +3.03 (+2.92%) 106.89 104.58 3,742
SAA 25.0131 +1.0631 (+4.44%) 25.0131 24.362 7,892
SAFT 81.77 +1.31 (+1.63%) 81.83 80.84 41,773
SAGP 27.586 +0.249 (+0.91%) 27.586 27.50 700
SAH 56.19 +2.08 (+3.84%) 56.395 54.535 193,779
SAIA 580.46 -7.02 (-1.19%) 592.345 572.76 187,783
SAIC 130.08 +2.63 (+2.06%) 130.206 128.37 202,083
SAM 307.97 -0.45 (-0.15%) 311.635 307.47 97,440
SAMT 25.442 +0.067 (+0.26%) 25.442 25.33 3,500
SANM 62.12 +1.57 (+2.59%) 62.315 60.82 243,557
SAP 197.09 +0.43 (+0.22%) 199.285 196.28 852,713
SARK 26.83 -0.03 (-0.11%) 27.185 26.44 1,198,586
SBAC 218.08 +3.87 (+1.81%) 218.685 215.50 772,561
SBCF 25.37 +1.07 (+4.40%) 25.40 24.51 367,181
SBIO 35.60 +0.87 (+2.51%) 35.60 34.80 11,216
SBOW 34.69 +0.26 (+0.76%) 34.71 34.19 244,006
SBSI 29.04 +0.96 (+3.42%) 29.17 28.08 89,152
SBUX 91.50 +1.14 (+1.26%) 91.8213 90.60 5,508,506
SCAP 33.7595 +0.4069 (+1.22%) 33.7595 33.44 2,854
SCCO 104.32 +2.22 (+2.17%) 104.53 102.00 1,030,300
SCHA 49.07 +0.98 (+2.04%) 49.07 48.38 914,192
SCHB 61.01 +0.55 (+0.91%) 61.01 60.5799 760,099
SCHC 35.86 +0.34 (+0.96%) 35.86 35.5201 342,331
SCHD 80.23 +1.36 (+1.72%) 80.23 79.26 3,240,613
SCHE 25.13 +0.05 (+0.20%) 25.13 25.025 934,193
SCHF 39.11 +0.23 (+0.59%) 39.12 38.905 3,700,169
SCHG 92.92 +0.17 (+0.18%) 93.31 92.30 1,444,395
SCHI 44.56 +0.23 (+0.52%) 44.56 44.385 284,600
SCHJ 48.38 +0.095 (+0.20%) 48.38 48.30 59,100
SCHK 50.62 +0.43 (+0.86%) 50.63 50.28 165,755
SCHL 38.26 -0.19 (-0.49%) 38.77 37.85 179,534
SCHM 81.15 +1.12 (+1.40%) 81.16 80.41 266,693
SCHO 48.25 +0.05 (+0.10%) 48.26 48.23 912,341
SCHP 52.16 +0.17 (+0.33%) 52.17 52.025 1,785,206
SCHQ 33.75 +0.27 (+0.81%) 33.75 33.51 349,200
SCHR 49.12 +0.13 (+0.27%) 49.13 49.04 550,635
SCHV 75.68 +1.14 (+1.53%) 75.71 74.85 667,872
SCHW 72.38 +1.38 (+1.94%) 72.45 71.30 7,358,004
SCHX 62.08 +0.52 (+0.84%) 62.08 61.645 1,540,769
SCHZ 46.05 +0.14 (+0.30%) 46.055 45.92 394,552
SCI 74.22 +0.97 (+1.32%) 74.69 73.78 736,916
SCJ 75.6661 +0.3861 (+0.51%) 75.695 75.42 40,296
SCL 89.67 +2.00 (+2.28%) 89.68 88.315 134,385
SCMB 52.07 +0.04 (+0.08%) 52.09 52.00 49,732
SCRD 41.6297 +0.1767 (+0.43%) 41.6297 41.6297 3
SCSC 43.73 +0.97 (+2.27%) 43.885 43.00 118,114
SCVL 35.73 +0.79 (+2.26%) 35.79 35.24 147,637
SCYB 52.14 +0.15 (+0.29%) 52.14 52.0258 45,890
SCZ 63.58 +0.54 (+0.86%) 63.58 63.14 2,848,667
SDCP 25.79 +0.03 (+0.12%) 25.79 25.77 641
SDEM 25.093 +0.0701 (+0.28%) 25.108 24.94 2,600
SDG 79.05 +0.79 (+1.01%) 79.05 78.17 10,269
SDGR 26.63 +0.98 (+3.82%) 26.69 25.57 659,657
SDHC 30.79 -0.09 (-0.29%) 31.42 30.50 139,407
SDOG 53.63 +1.09 (+2.07%) 53.63 52.76 25,536
SDRL 50.02 +0.45 (+0.91%) 50.09 49.29 545,885
SDSI 50.9741 +0.0641 (+0.13%) 50.9741 50.95 500
SDVY 34.61 +0.65 (+1.91%) 34.61 34.1001 1,083,615
SDY 130.89 +2.66 (+2.07%) 130.89 128.96 305,265
SE 53.57 -1.99 (-3.58%) 55.62 53.12 6,878,392
SEB 3,189.19 -20.02 (-0.62%) 3,228.925 3,185.00 3,211
SEDG 69.69 +6.26 (+9.87%) 70.385 64.275 2,301,953
SEE 36.91 +1.00 (+2.78%) 37.06 36.12 1,078,423
SEIC 72.02 +1.54 (+2.19%) 72.06 70.93 752,105
SEM 29.45 +0.70 (+2.43%) 29.55 29.0501 439,483
SENEA 54.77 +0.81 (+1.50%) 55.035 53.81 37,126
SENEB 54.93 +1.28 (+2.39%) 54.93 54.93 131
SEPT 28.0449 +0.1052 (+0.38%) 28.0449 27.96 722
SEPW 27.14 +0.06 (+0.22%) 27.14 27.10 4,418
SEZL 92.50 +5.50 (+6.32%) 100.00 84.0883 114,002