Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
RSPR | 32.565▲ | +0.7526 (+2.37%) | 32.565 | 32.03 | 9,569 |
RSPS | 32.79▲ | +0.4086 (+1.26%) | 32.79 | 32.52 | 112,710 |
RSPT | 35.16▲ | +0.34 (+0.98%) | 35.16 | 34.7699 | 296,025 |
RSPU | 56.055▲ | +1.485 (+2.72%) | 56.055 | 54.87 | 28,685 |
RTH | 210.75▲ | +1.88 (+0.90%) | 210.75 | 209.57 | 7,422 |
RTO | 30.33▲ | +0.35 (+1.17%) | 30.44 | 30.10 | 509,588 |
RTX | 97.45▲ | +1.39 (+1.45%) | 97.50 | 96.3322 | 7,267,849 |
RUNN | 31.0514▲ | +0.3414 (+1.11%) | 31.06 | 30.8744 | 19,417 |
RUSHA | 52.99▲ | +0.91 (+1.75%) | 53.07 | 52.17 | 258,720 |
RUSHB | 52.92▲ | +1.34 (+2.60%) | 52.92 | 51.85 | 15,288 |
RVMD | 31.72▲ | +1.72 (+5.73%) | 31.74 | 30.02 | 931,001 |
RVNU | 25.705▲ | +0.0849 (+0.33%) | 25.74 | 25.62 | 6,821 |
RVTY | 105.41▲ | +1.99 (+1.92%) | 105.66 | 104.05 | 1,224,431 |
RWJ | 42.65▲ | +1.20 (+2.90%) | 42.65 | 41.80 | 102,736 |
RWK | 114.70▲ | +2.19 (+1.95%) | 114.70 | 113.21 | 14,949 |
RWL | 93.59▲ | +1.12 (+1.21%) | 93.59 | 92.8501 | 137,990 |
RWO | 42.53▲ | +0.91 (+2.19%) | 42.55 | 41.90 | 58,799 |
RWR | 93.34▲ | +2.49 (+2.74%) | 93.37 | 91.72 | 214,376 |
RWX | 26.07▲ | +0.26 (+1.01%) | 26.07 | 25.89 | 33,318 |
RXI | 167.9284▲ | +1.2484 (+0.75%) | 168.00 | 167.13 | 4,916 |
RXL | 105.8439▲ | +2.5039 (+2.42%) | 105.8439 | 104.45 | 2,382 |
RXST | 50.67▲ | +1.53 (+3.11%) | 51.25 | 48.94 | 311,210 |
RY | 100.40▲ | +1.25 (+1.26%) | 100.40 | 99.11 | 591,949 |
RYAAY | 146.02▼ | -0.66 (-0.45%) | 146.8399 | 145.26 | 428,876 |
RYAN | 55.72▲ | +0.42 (+0.76%) | 55.73 | 54.8577 | 742,807 |
RYI | 32.91▲ | +0.91 (+2.84%) | 32.91 | 32.26 | 185,957 |
RYLG | 25.8287▲ | +0.2994 (+1.17%) | 25.8287 | 25.7101 | 639 |
RYN | 33.41▲ | +0.20 (+0.60%) | 33.68 | 33.20 | 664,559 |
RYTM | 41.79▲ | +2.26 (+5.72%) | 42.40 | 39.57 | 641,670 |
RZG | 48.0413▲ | +0.8513 (+1.80%) | 48.0413 | 47.53 | 1,714 |
RZV | 106.89▲ | +3.03 (+2.92%) | 106.89 | 104.58 | 3,742 |
SAA | 25.0131▲ | +1.0631 (+4.44%) | 25.0131 | 24.362 | 7,892 |
SAFT | 81.77▲ | +1.31 (+1.63%) | 81.83 | 80.84 | 41,773 |
SAGP | 27.586▲ | +0.249 (+0.91%) | 27.586 | 27.50 | 700 |
SAH | 56.19▲ | +2.08 (+3.84%) | 56.395 | 54.535 | 193,779 |
SAIA | 580.46▼ | -7.02 (-1.19%) | 592.345 | 572.76 | 187,783 |
SAIC | 130.08▲ | +2.63 (+2.06%) | 130.206 | 128.37 | 202,083 |
SAM | 307.97▼ | -0.45 (-0.15%) | 311.635 | 307.47 | 97,440 |
SAMT | 25.442▲ | +0.067 (+0.26%) | 25.442 | 25.33 | 3,500 |
SANM | 62.12▲ | +1.57 (+2.59%) | 62.315 | 60.82 | 243,557 |
SAP | 197.09▲ | +0.43 (+0.22%) | 199.285 | 196.28 | 852,713 |
SARK | 26.83▼ | -0.03 (-0.11%) | 27.185 | 26.44 | 1,198,586 |
SBAC | 218.08▲ | +3.87 (+1.81%) | 218.685 | 215.50 | 772,561 |
SBCF | 25.37▲ | +1.07 (+4.40%) | 25.40 | 24.51 | 367,181 |
SBIO | 35.60▲ | +0.87 (+2.51%) | 35.60 | 34.80 | 11,216 |
SBOW | 34.69▲ | +0.26 (+0.76%) | 34.71 | 34.19 | 244,006 |
SBSI | 29.04▲ | +0.96 (+3.42%) | 29.17 | 28.08 | 89,152 |
SBUX | 91.50▲ | +1.14 (+1.26%) | 91.8213 | 90.60 | 5,508,506 |
SCAP | 33.7595▲ | +0.4069 (+1.22%) | 33.7595 | 33.44 | 2,854 |
SCCO | 104.32▲ | +2.22 (+2.17%) | 104.53 | 102.00 | 1,030,300 |
SCHA | 49.07▲ | +0.98 (+2.04%) | 49.07 | 48.38 | 914,192 |
SCHB | 61.01▲ | +0.55 (+0.91%) | 61.01 | 60.5799 | 760,099 |
SCHC | 35.86▲ | +0.34 (+0.96%) | 35.86 | 35.5201 | 342,331 |
SCHD | 80.23▲ | +1.36 (+1.72%) | 80.23 | 79.26 | 3,240,613 |
SCHE | 25.13▲ | +0.05 (+0.20%) | 25.13 | 25.025 | 934,193 |
SCHF | 39.11▲ | +0.23 (+0.59%) | 39.12 | 38.905 | 3,700,169 |
SCHG | 92.92▲ | +0.17 (+0.18%) | 93.31 | 92.30 | 1,444,395 |
SCHI | 44.56▲ | +0.23 (+0.52%) | 44.56 | 44.385 | 284,600 |
SCHJ | 48.38▲ | +0.095 (+0.20%) | 48.38 | 48.30 | 59,100 |
SCHK | 50.62▲ | +0.43 (+0.86%) | 50.63 | 50.28 | 165,755 |
SCHL | 38.26▼ | -0.19 (-0.49%) | 38.77 | 37.85 | 179,534 |
SCHM | 81.15▲ | +1.12 (+1.40%) | 81.16 | 80.41 | 266,693 |
SCHO | 48.25▲ | +0.05 (+0.10%) | 48.26 | 48.23 | 912,341 |
SCHP | 52.16▲ | +0.17 (+0.33%) | 52.17 | 52.025 | 1,785,206 |
SCHQ | 33.75▲ | +0.27 (+0.81%) | 33.75 | 33.51 | 349,200 |
SCHR | 49.12▲ | +0.13 (+0.27%) | 49.13 | 49.04 | 550,635 |
SCHV | 75.68▲ | +1.14 (+1.53%) | 75.71 | 74.85 | 667,872 |
SCHW | 72.38▲ | +1.38 (+1.94%) | 72.45 | 71.30 | 7,358,004 |
SCHX | 62.08▲ | +0.52 (+0.84%) | 62.08 | 61.645 | 1,540,769 |
SCHZ | 46.05▲ | +0.14 (+0.30%) | 46.055 | 45.92 | 394,552 |
SCI | 74.22▲ | +0.97 (+1.32%) | 74.69 | 73.78 | 736,916 |
SCJ | 75.6661▲ | +0.3861 (+0.51%) | 75.695 | 75.42 | 40,296 |
SCL | 89.67▲ | +2.00 (+2.28%) | 89.68 | 88.315 | 134,385 |
SCMB | 52.07▲ | +0.04 (+0.08%) | 52.09 | 52.00 | 49,732 |
SCRD | 41.6297▲ | +0.1767 (+0.43%) | 41.6297 | 41.6297 | 3 |
SCSC | 43.73▲ | +0.97 (+2.27%) | 43.885 | 43.00 | 118,114 |
SCVL | 35.73▲ | +0.79 (+2.26%) | 35.79 | 35.24 | 147,637 |
SCYB | 52.14▲ | +0.15 (+0.29%) | 52.14 | 52.0258 | 45,890 |
SCZ | 63.58▲ | +0.54 (+0.86%) | 63.58 | 63.14 | 2,848,667 |
SDCP | 25.79▲ | +0.03 (+0.12%) | 25.79 | 25.77 | 641 |
SDEM | 25.093▲ | +0.0701 (+0.28%) | 25.108 | 24.94 | 2,600 |
SDG | 79.05▲ | +0.79 (+1.01%) | 79.05 | 78.17 | 10,269 |
SDGR | 26.63▲ | +0.98 (+3.82%) | 26.69 | 25.57 | 659,657 |
SDHC | 30.79▼ | -0.09 (-0.29%) | 31.42 | 30.50 | 139,407 |
SDOG | 53.63▲ | +1.09 (+2.07%) | 53.63 | 52.76 | 25,536 |
SDRL | 50.02▲ | +0.45 (+0.91%) | 50.09 | 49.29 | 545,885 |
SDSI | 50.9741▲ | +0.0641 (+0.13%) | 50.9741 | 50.95 | 500 |
SDVY | 34.61▲ | +0.65 (+1.91%) | 34.61 | 34.1001 | 1,083,615 |
SDY | 130.89▲ | +2.66 (+2.07%) | 130.89 | 128.96 | 305,265 |
SE | 53.57▼ | -1.99 (-3.58%) | 55.62 | 53.12 | 6,878,392 |
SEB | 3,189.19▼ | -20.02 (-0.62%) | 3,228.925 | 3,185.00 | 3,211 |
SEDG | 69.69▲ | +6.26 (+9.87%) | 70.385 | 64.275 | 2,301,953 |
SEE | 36.91▲ | +1.00 (+2.78%) | 37.06 | 36.12 | 1,078,423 |
SEIC | 72.02▲ | +1.54 (+2.19%) | 72.06 | 70.93 | 752,105 |
SEM | 29.45▲ | +0.70 (+2.43%) | 29.55 | 29.0501 | 439,483 |
SENEA | 54.77▲ | +0.81 (+1.50%) | 55.035 | 53.81 | 37,126 |
SENEB | 54.93▲ | +1.28 (+2.39%) | 54.93 | 54.93 | 131 |
SEPT | 28.0449▲ | +0.1052 (+0.38%) | 28.0449 | 27.96 | 722 |
SEPW | 27.14▲ | +0.06 (+0.22%) | 27.14 | 27.10 | 4,418 |
SEZL | 92.50▲ | +5.50 (+6.32%) | 100.00 | 84.0883 | 114,002 |