Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXI | 135.3612▼ | -0.5856 (-0.43%) | 136.17 | 134.541 | 5,073 |
| EXLS | 29.57▼ | -0.05 (-0.17%) | 29.6372 | 29.28 | 543,163 |
| EXP | 253.13▼ | -0.32 (-0.13%) | 256.90 | 249.90 | 262,045 |
| EXPD | 112.87▼ | -0.20 (-0.18%) | 113.80 | 111.98 | 1,377,400 |
| EXPE | 135.80▲ | +0.78 (+0.58%) | 139.00 | 134.46 | 1,776,380 |
| EXPO | 80.60▲ | +0.24 (+0.30%) | 80.715 | 79.53 | 262,485 |
| EXR | 134.64▲ | +1.36 (+1.02%) | 136.00 | 131.02 | 1,147,468 |
| EYEG | 34.66▼ | -0.155 (-0.45%) | 34.722 | 34.66 | 5,000 |
| EZA | 38.77▼ | -0.07 (-0.18%) | 38.95 | 38.57 | 101,155 |
| EZJ | 39.1722▲ | +0.3122 (+0.80%) | 39.87 | 38.97 | 7,068 |
| EZM | 58.4047▲ | +0.1713 (+0.29%) | 58.4319 | 57.93 | 15,554 |
| FAAR | 29.13▲ | +0.28 (+0.97%) | 29.20 | 29.0001 | 20,161 |
| FAB | 79.66▼ | -0.0122 (-0.02%) | 79.66 | 79.535 | 441 |
| FAD | 117.97▼ | -0.257 (-0.22%) | 118.238 | 117.6614 | 1,721 |
| FAF | 57.78▼ | -0.40 (-0.69%) | 58.03 | 57.05 | 512,348 |
| FALN | 26.22▼ | -0.01 (-0.04%) | 26.27 | 26.1519 | 322,448 |
| FANG | 205.24▲ | +0.87 (+0.43%) | 206.65 | 202.92 | 1,287,915 |
| FAS | 103.20▼ | -0.36 (-0.35%) | 103.62 | 101.682 | 423,743 |
| FAST | 67.74▲ | +0.23 (+0.34%) | 68.205 | 66.79 | 3,087,382 |
| FBIN | 73.53▼ | -1.11 (-1.49%) | 75.28 | 72.57 | 750,875 |
| FBIZ | 34.60▲ | +0.27 (+0.79%) | 34.60 | 34.40 | 10,052 |
| FBK | 38.42▼ | -0.24 (-0.62%) | 38.465 | 37.78 | 88,893 |
| FBL | 26.77▼ | -0.26 (-0.96%) | 28.49 | 25.80 | 3,052,911 |
| FBMS | 25.28▲ | +0.07 (+0.28%) | 25.78 | 24.3424 | 107,117 |
| FBNC | 34.50▲ | +0.39 (+1.14%) | 34.60 | 33.61 | 147,427 |
| FBND | 44.27▼ | -0.14 (-0.32%) | 44.3292 | 44.19 | 1,418,037 |
| FBT | 145.35▲ | +0.38 (+0.26%) | 146.065 | 144.76 | 17,116 |
| FC | 39.58▼ | -0.72 (-1.79%) | 40.50 | 39.56 | 101,459 |
| FCAL | 49.11▼ | -0.03 (-0.06%) | 49.1246 | 49.008 | 10,355 |
| FCAP | 27.85 | +0.00 (+0.00%) | 27.85 | 27.85 | 47 |
| FCBC | 33.74▲ | +0.71 (+2.15%) | 33.74 | 32.58 | 30,334 |
| FCFS | 132.03▼ | -0.47 (-0.35%) | 133.64 | 131.52 | 354,126 |
| FCG | 27.80▲ | +0.21 (+0.76%) | 27.81 | 27.39 | 386,537 |
| FCN | 213.74▲ | +0.77 (+0.36%) | 214.25 | 211.91 | 214,889 |
| FCNCA | 1,639.63▲ | +16.91 (+1.04%) | 1,650.00 | 1,625.05 | 77,976 |
| FCOM | 49.10▼ | -0.04 (-0.08%) | 49.37 | 48.65 | 61,484 |
| FCOR | 45.31▼ | -0.16 (-0.35%) | 45.3501 | 45.26 | 20,949 |
| FCUS | 26.1213▼ | -0.1188 (-0.45%) | 26.2977 | 26.1213 | 1,008 |
| FCVT | 33.10▲ | +0.09 (+0.27%) | 33.68 | 32.94 | 189,461 |
| FCX | 48.24▲ | +0.25 (+0.52%) | 48.46 | 47.375 | 11,838,342 |
| FDBC | 46.87▼ | -0.36 (-0.76%) | 47.10 | 46.10 | 5,737 |
| FDCF | 30.9311▼ | -0.043 (-0.14%) | 31.33 | 30.8899 | 2,597 |
| FDFF | 30.1641▼ | -0.201 (-0.66%) | 30.23 | 30.12 | 2,189 |
| FDG | 78.6442▲ | +0.1623 (+0.21%) | 79.64 | 78.49 | 9,951 |
| FDHY | 47.62▼ | -0.03 (-0.06%) | 47.65 | 47.50 | 17,287 |
| FDIF | 27.31▼ | -0.05 (-0.18%) | 27.545 | 27.17 | 5,631 |
| FDIG | 26.77▼ | -0.64 (-2.33%) | 27.7999 | 26.49 | 30,445 |
| FDIS | 77.65▲ | +0.30 (+0.39%) | 78.3167 | 77.34 | 35,896 |
| FDIV | 27.265▲ | +0.167 (+0.62%) | 27.30 | 27.03 | 11,200 |
| FDL | 37.96▲ | +0.09 (+0.24%) | 37.99 | 37.54 | 816,307 |
| FDLO | 54.525▲ | +0.0833 (+0.15%) | 54.5699 | 54.275 | 63,652 |
| FDLS | 29.22▲ | +0.19 (+0.65%) | 29.28 | 29.08 | 8,200 |
| FDM | 60.49▲ | +0.2502 (+0.42%) | 60.49 | 59.99 | 3,951 |
| FDMO | 57.97 | +0.00 (+0.00%) | 58.45 | 57.725 | 10,817 |
| FDN | 197.57▼ | -0.63 (-0.32%) | 199.94 | 196.18 | 250,299 |
| FDP | 26.03▲ | +0.05 (+0.19%) | 26.08 | 25.75 | 161,557 |
| FDRR | 45.16 | +0.00 (+0.00%) | 45.29 | 45.01 | 13,564 |
| FDS | 422.83▲ | +2.89 (+0.69%) | 423.96 | 417.03 | 294,688 |
| FDT | 54.94 | +0.00 (+0.00%) | 55.34 | 54.65 | 48,534 |
| FDTS | 41.0892▼ | -0.0306 (-0.07%) | 41.0892 | 41.0892 | 1,531 |
| FDTX | 30.6123▼ | -0.0377 (-0.12%) | 30.9971 | 30.367 | 21,419 |
| FDVV | 44.41▼ | -0.02 (-0.05%) | 44.48 | 44.245 | 200,559 |
| FDX | 266.07▼ | -5.68 (-2.09%) | 271.33 | 263.58 | 1,696,568 |
| FE | 38.30▲ | +0.18 (+0.47%) | 38.38 | 37.69 | 2,491,240 |
| FEBT | 30.3796▲ | +0.0144 (+0.05%) | 30.42 | 30.28 | 10,893 |
| FEBW | 28.6899▲ | +0.0199 (+0.07%) | 28.76 | 28.6108 | 18,882 |
| FEDM | 48.7241▼ | -0.209 (-0.43%) | 48.7241 | 48.7241 | 70 |
| FEIG | 39.9492▼ | -0.0811 (-0.20%) | 39.9492 | 39.9492 | 0 |
| FELC | 28.48▼ | -0.05 (-0.18%) | 28.6203 | 28.35 | 479,186 |
| FELE | 102.85▼ | -0.77 (-0.74%) | 104.285 | 102.80 | 320,714 |
| FELG | 28.43▼ | -0.05 (-0.18%) | 28.68 | 28.2966 | 197,954 |
| FELV | 28.2852▲ | +0.0152 (+0.05%) | 28.30 | 28.1301 | 135,280 |
| FEMB | 27.13▼ | -0.24 (-0.88%) | 27.29 | 26.9983 | 275,840 |
| FEMS | 38.55▲ | +0.22 (+0.57%) | 38.6399 | 38.27 | 151,917 |
| FENI | 27.76▼ | -0.0571 (-0.21%) | 27.81 | 27.66 | 36,439 |
| FENY | 26.33▲ | +0.03 (+0.11%) | 26.355 | 26.04 | 447,105 |
| FEP | 37.18▼ | -0.1455 (-0.39%) | 37.27 | 37.0526 | 18,818 |
| FEPI | 52.02▲ | +0.11 (+0.21%) | 52.54 | 51.705 | 136,116 |
| FERG | 209.19▼ | -2.71 (-1.28%) | 213.64 | 209.07 | 1,076,110 |
| FESM | 28.30▼ | -0.05 (-0.18%) | 28.48 | 28.1087 | 29,787 |
| FEUS | 56.8657▲ | +0.1231 (+0.22%) | 56.8657 | 56.8657 | 100 |
| FEUZ | 42.2685▼ | -0.0815 (-0.19%) | 42.2908 | 42.0829 | 2,090 |
| FEX | 95.43▲ | +0.0424 (+0.04%) | 95.7376 | 95.0575 | 9,629 |
| FEZ | 51.37▼ | -0.22 (-0.43%) | 51.61 | 51.135 | 3,255,894 |
| FFIN | 30.48▼ | -0.03 (-0.10%) | 30.57 | 29.93 | 384,527 |
| FFIV | 182.35▲ | +2.12 (+1.18%) | 182.46 | 179.395 | 497,817 |
| FFTY | 25.93▲ | +0.0271 (+0.10%) | 26.30 | 25.76 | 32,705 |
| FG | 39.09▲ | +0.94 (+2.46%) | 39.12 | 37.91 | 85,225 |
| FGDL | 30.97▼ | -0.0576 (-0.19%) | 31.0498 | 30.97 | 852 |
| FGM | 39.1167▼ | -0.1033 (-0.26%) | 39.1167 | 39.1167 | 5 |
| FHI | 34.98▲ | +0.03 (+0.09%) | 35.12 | 34.71 | 644,221 |
| FHLC | 66.32▼ | -0.19 (-0.29%) | 66.4378 | 66.03 | 58,428 |
| FI | 152.25▼ | -3.14 (-2.02%) | 155.88 | 151.90 | 2,487,304 |
| FIBK | 26.57▲ | +0.05 (+0.19%) | 26.61 | 26.125 | 672,345 |
| FICO | 1,193.03▲ | +4.84 (+0.41%) | 1,218.1201 | 1,178.07 | 177,938 |
| FICS | 33.61▼ | -0.277 (-0.82%) | 33.80 | 33.54 | 59,500 |
| FIDU | 65.43▼ | -0.42 (-0.64%) | 66.01 | 64.8501 | 46,639 |
| FIGB | 41.7147▼ | -0.1653 (-0.39%) | 41.74 | 41.6237 | 12,654 |
| FILL | 27.4741▲ | +0.0969 (+0.35%) | 27.475 | 27.17 | 78,625 |
| FINX | 25.84▼ | -0.20 (-0.77%) | 26.13 | 25.7401 | 21,284 |