Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
BCDF | 25.0014▲ | +0.2966 (+1.20%) | 25.0014 | 24.8499 | 510 |
AROW | 25.02▲ | +0.14 (+0.56%) | 25.025 | 24.78 | 38,799 |
ASIA | 25.02▲ | +0.115 (+0.46%) | 25.042 | 25.02 | 4,927 |
BPAY | 25.0433▲ | +0.1371 (+0.55%) | 25.0433 | 25.0433 | 87 |
ICAP | 25.046▲ | +0.246 (+0.99%) | 25.05 | 24.848 | 8,300 |
AAA | 25.031▲ | +0.026 (+0.10%) | 25.05 | 25.023 | 14,500 |
IBDP | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 395,956 |
NUSB | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 5,500 |
VIDI | 25.01▲ | +0.05 (+0.20%) | 25.08 | 24.98 | 8,100 |
VRIG | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 141,139 |
BUCK | 25.07▲ | +0.03 (+0.12%) | 25.10 | 25.05 | 82,115 |
USDX | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.09 | 9,000 |
CLIP | 25.12▼ | -0.01 (-0.04%) | 25.12 | 25.11 | 234,723 |
CPER | 25.12▲ | +0.07 (+0.28%) | 25.12 | 24.92 | 135,067 |
TSDD | 25.01▲ | +1.09 (+4.56%) | 25.1208 | 24.20 | 39,116 |
TAFI | 25.09▲ | +0.01 (+0.04%) | 25.14 | 25.09 | 567,066 |
TPLE | 25.122▲ | +0.106 (+0.42%) | 25.14 | 25.06 | 2,000 |
WZRD | 25.13▲ | +0.11 (+0.44%) | 25.15 | 25.05 | 59,700 |
CRDT | 25.14▼ | -0.065 (-0.26%) | 25.16 | 25.12 | 17,400 |
KELYA | 25.04▼ | -0.01 (-0.04%) | 25.16 | 24.90 | 210,325 |
NCPB | 25.17▼ | -0.018 (-0.07%) | 25.17 | 25.17 | 100 |
STAX | 25.175▼ | -0.095 (-0.38%) | 25.175 | 25.175 | 4 |
SEMI | 25.086▲ | +0.1974 (+0.79%) | 25.18 | 25.041 | 3,900 |
IQRA | 25.1765▲ | +0.1786 (+0.71%) | 25.18 | 25.00 | 403 |
SDEM | 25.17▲ | +0.077 (+0.31%) | 25.19 | 25.17 | 2,000 |
CA | 25.2294▲ | +0.0194 (+0.08%) | 25.2294 | 25.2294 | 1,351 |
MSBI | 25.13▲ | +0.31 (+1.25%) | 25.23 | 24.818 | 41,717 |
JKS | 25.19▲ | +0.45 (+1.82%) | 25.23 | 24.52 | 854,908 |
GXG | 25.23▲ | +0.16 (+0.64%) | 25.23 | 24.98 | 91,698 |
MDU | 25.20▲ | +0.70 (+2.86%) | 25.23 | 24.435 | 3,217,450 |
MINV | 25.21▲ | +0.051 (+0.20%) | 25.24 | 25.16 | 3,100 |
ESP | 25.25▲ | +0.17 (+0.68%) | 25.25 | 25.0373 | 3,834 |
FSST | 25.256▲ | +0.102 (+0.41%) | 25.256 | 25.21 | 1,800 |
SOYB | 25.21▲ | +0.18 (+0.72%) | 25.26 | 24.73 | 90,000 |
BNGE | 25.23▲ | +0.081 (+0.32%) | 25.268 | 25.23 | 700 |
SKYU | 25.08 | +0.00 (+0.00%) | 25.2701 | 25.08 | 2,089 |
SJNK | 25.22▼ | -0.03 (-0.12%) | 25.276 | 25.204 | 4,821,371 |
FDV | 25.28▲ | +0.3475 (+1.39%) | 25.28 | 24.95 | 11,177 |
KPRO | 25.305▲ | +0.0096 (+0.04%) | 25.305 | 25.305 | 0 |
SCHE | 25.25▲ | +0.12 (+0.48%) | 25.305 | 25.17 | 937,641 |
FPXE | 25.3256▼ | -0.0844 (-0.33%) | 25.3256 | 25.3256 | 16 |
SPAB | 25.28▼ | -0.06 (-0.24%) | 25.33 | 25.27 | 1,379,600 |
GGRW | 25.3388▲ | +0.0037 (+0.01%) | 25.34 | 25.33 | 353 |
CANQ | 25.297▼ | -0.0289 (-0.11%) | 25.36 | 25.297 | 1,400 |
BILD | 25.3956▼ | -0.1053 (-0.41%) | 25.3956 | 25.3956 | 0 |
SGDM | 25.34▲ | +0.57 (+2.30%) | 25.40 | 24.91 | 81,200 |
CHAI | 25.4081▼ | -0.0596 (-0.23%) | 25.4081 | 25.4081 | 139 |
CGSD | 25.395▼ | -0.02 (-0.08%) | 25.41 | 25.31 | 86,510 |
TAFM | 25.415 | +0.00 (+0.00%) | 25.415 | 25.415 | 0 |
RING | 25.29▲ | +0.53 (+2.14%) | 25.42 | 24.94 | 110,700 |
IBCP | 25.35▲ | +0.28 (+1.12%) | 25.425 | 24.717 | 101,740 |
EAPR | 25.11▲ | +0.0572 (+0.23%) | 25.43 | 25.00 | 109,428 |
AKRO | 25.26▲ | +0.81 (+3.31%) | 25.43 | 23.71 | 851,564 |
SIO | 25.4407▼ | -0.0943 (-0.37%) | 25.4407 | 25.4407 | 92 |
SAMT | 25.383▼ | -0.059 (-0.23%) | 25.456 | 25.37 | 5,000 |
ENFR | 25.43▲ | +0.3296 (+1.31%) | 25.46 | 25.19 | 20,200 |
FIVA | 25.426▼ | -0.0315 (-0.12%) | 25.46 | 25.37 | 14,700 |
KARO | 25.06▼ | -0.5651 (-2.21%) | 25.46 | 24.98 | 9,022 |
SIXP | 25.465▲ | +0.03 (+0.12%) | 25.465 | 25.42 | 2,100 |
SQY | 25.47▲ | +0.44 (+1.76%) | 25.48 | 25.22 | 22,689 |
WBIG | 25.485▲ | +0.1842 (+0.73%) | 25.485 | 25.39 | 11,800 |
TNP | 25.39▼ | -0.09 (-0.35%) | 25.4892 | 24.86 | 384,334 |
QIS | 25.38▼ | -0.01 (-0.04%) | 25.49 | 25.29 | 7,337 |
KF | 25.43▲ | +0.06 (+0.24%) | 25.49 | 25.41 | 3,500 |
MSFL | 25.436▼ | -0.031 (-0.12%) | 25.50 | 25.27 | 5,200 |
MUSQ | 25.49▲ | +0.0814 (+0.32%) | 25.51 | 25.49 | 4,187 |
NPFI | 25.51▲ | +0.005 (+0.02%) | 25.51 | 25.51 | 100 |
FLTR | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.49 | 500,900 |
IBDY | 25.48▲ | +0.01 (+0.04%) | 25.51 | 25.44 | 56,276 |
TAFL | 25.5265▲ | +0.0415 (+0.16%) | 25.5265 | 25.5265 | 0 |
IBIB | 25.53▲ | +0.015 (+0.06%) | 25.53 | 25.49 | 1,546 |
TSLS | 25.47▲ | +0.57 (+2.29%) | 25.53 | 24.96 | 1,004,314 |
DFAX | 25.44▼ | -0.01 (-0.04%) | 25.53 | 25.38 | 422,900 |
FLNG | 25.43▲ | +0.21 (+0.83%) | 25.54 | 25.25 | 278,371 |
DFEM | 25.49▲ | +0.07 (+0.28%) | 25.54 | 25.44 | 466,100 |
SRTY | 25.38▼ | -0.25 (-0.98%) | 25.54 | 24.81 | 1,419,200 |
IBIA | 25.54▲ | +0.025 (+0.10%) | 25.5417 | 25.54 | 121 |
DFGR | 25.53▲ | +0.15 (+0.59%) | 25.55 | 25.41 | 215,507 |
BSMW | 25.515 | +0.00 (+0.00%) | 25.56 | 25.515 | 1,953 |
IBIC | 25.56▼ | -0.01 (-0.04%) | 25.56 | 25.55 | 3,287 |
CLOX | 25.505▲ | +0.048 (+0.19%) | 25.56 | 25.47 | 10,054 |
IBID | 25.565▼ | -0.005 (-0.02%) | 25.565 | 25.56 | 461 |
IBIE | 25.57▼ | -0.005 (-0.02%) | 25.57 | 25.5435 | 1,686 |
MCHS | 25.58▲ | +0.1151 (+0.45%) | 25.58 | 25.51 | 400 |
FTI | 25.11▼ | -0.22 (-0.87%) | 25.61 | 24.95 | 5,005,232 |
SURI | 25.50▲ | +0.1083 (+0.43%) | 25.61 | 25.2999 | 3,820 |
IBRN | 25.5681▲ | +0.0141 (+0.06%) | 25.61 | 25.5681 | 235 |
IBII | 25.61▲ | +0.0089 (+0.03%) | 25.61 | 25.61 | 7 |
DIEM | 25.6185▲ | +0.0909 (+0.36%) | 25.6185 | 25.595 | 256 |
ANIK | 25.40▼ | -0.14 (-0.55%) | 25.62 | 25.235 | 83,692 |
ERET | 25.6297▲ | +0.1906 (+0.75%) | 25.6297 | 25.59 | 3,804 |
FMED | 25.52▲ | +0.1091 (+0.43%) | 25.63 | 25.47 | 5,135 |
HOLI | 25.58▼ | -0.04 (-0.16%) | 25.63 | 25.50 | 145,642 |
FTAG | 25.645▲ | +0.115 (+0.45%) | 25.645 | 25.61 | 160 |
KOCG | 25.65▼ | -0.025 (-0.10%) | 25.65 | 25.65 | 100 |
FISR | 25.63▼ | -0.04 (-0.16%) | 25.66 | 25.6021 | 83,233 |
BSJU | 25.63▼ | -0.04 (-0.16%) | 25.67 | 25.60 | 10,948 |
IBIG | 25.67▼ | -0.01 (-0.04%) | 25.67 | 25.67 | 198 |
SAA | 25.39▲ | +0.3769 (+1.51%) | 25.67 | 25.03 | 39,800 |
IBIF | 25.67▲ | +0.025 (+0.10%) | 25.67 | 25.62 | 5,085 |