Closing Price: Greater Than 25 results

Technical stock screener for Closing Price: Greater Than 25 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
BCDF 25.0014 +0.2966 (+1.20%) 25.0014 24.8499 510
AROW 25.02 +0.14 (+0.56%) 25.025 24.78 38,799
ASIA 25.02 +0.115 (+0.46%) 25.042 25.02 4,927
BPAY 25.0433 +0.1371 (+0.55%) 25.0433 25.0433 87
ICAP 25.046 +0.246 (+0.99%) 25.05 24.848 8,300
AAA 25.031 +0.026 (+0.10%) 25.05 25.023 14,500
IBDP 25.05 +0.00 (+0.00%) 25.06 25.05 395,956
NUSB 25.08 +0.00 (+0.00%) 25.08 25.08 5,500
VIDI 25.01 +0.05 (+0.20%) 25.08 24.98 8,100
VRIG 25.09 +0.01 (+0.04%) 25.10 25.08 141,139
BUCK 25.07 +0.03 (+0.12%) 25.10 25.05 82,115
USDX 25.11 +0.005 (+0.02%) 25.12 25.09 9,000
CLIP 25.12 -0.01 (-0.04%) 25.12 25.11 234,723
CPER 25.12 +0.07 (+0.28%) 25.12 24.92 135,067
TSDD 25.01 +1.09 (+4.56%) 25.1208 24.20 39,116
TAFI 25.09 +0.01 (+0.04%) 25.14 25.09 567,066
TPLE 25.122 +0.106 (+0.42%) 25.14 25.06 2,000
WZRD 25.13 +0.11 (+0.44%) 25.15 25.05 59,700
CRDT 25.14 -0.065 (-0.26%) 25.16 25.12 17,400
KELYA 25.04 -0.01 (-0.04%) 25.16 24.90 210,325
NCPB 25.17 -0.018 (-0.07%) 25.17 25.17 100
STAX 25.175 -0.095 (-0.38%) 25.175 25.175 4
SEMI 25.086 +0.1974 (+0.79%) 25.18 25.041 3,900
IQRA 25.1765 +0.1786 (+0.71%) 25.18 25.00 403
SDEM 25.17 +0.077 (+0.31%) 25.19 25.17 2,000
CA 25.2294 +0.0194 (+0.08%) 25.2294 25.2294 1,351
MSBI 25.13 +0.31 (+1.25%) 25.23 24.818 41,717
JKS 25.19 +0.45 (+1.82%) 25.23 24.52 854,908
GXG 25.23 +0.16 (+0.64%) 25.23 24.98 91,698
MDU 25.20 +0.70 (+2.86%) 25.23 24.435 3,217,450
MINV 25.21 +0.051 (+0.20%) 25.24 25.16 3,100
ESP 25.25 +0.17 (+0.68%) 25.25 25.0373 3,834
FSST 25.256 +0.102 (+0.41%) 25.256 25.21 1,800
SOYB 25.21 +0.18 (+0.72%) 25.26 24.73 90,000
BNGE 25.23 +0.081 (+0.32%) 25.268 25.23 700
SKYU 25.08 +0.00 (+0.00%) 25.2701 25.08 2,089
SJNK 25.22 -0.03 (-0.12%) 25.276 25.204 4,821,371
FDV 25.28 +0.3475 (+1.39%) 25.28 24.95 11,177
KPRO 25.305 +0.0096 (+0.04%) 25.305 25.305 0
SCHE 25.25 +0.12 (+0.48%) 25.305 25.17 937,641
FPXE 25.3256 -0.0844 (-0.33%) 25.3256 25.3256 16
SPAB 25.28 -0.06 (-0.24%) 25.33 25.27 1,379,600
GGRW 25.3388 +0.0037 (+0.01%) 25.34 25.33 353
CANQ 25.297 -0.0289 (-0.11%) 25.36 25.297 1,400
BILD 25.3956 -0.1053 (-0.41%) 25.3956 25.3956 0
SGDM 25.34 +0.57 (+2.30%) 25.40 24.91 81,200
CHAI 25.4081 -0.0596 (-0.23%) 25.4081 25.4081 139
CGSD 25.395 -0.02 (-0.08%) 25.41 25.31 86,510
TAFM 25.415 +0.00 (+0.00%) 25.415 25.415 0
RING 25.29 +0.53 (+2.14%) 25.42 24.94 110,700
IBCP 25.35 +0.28 (+1.12%) 25.425 24.717 101,740
EAPR 25.11 +0.0572 (+0.23%) 25.43 25.00 109,428
AKRO 25.26 +0.81 (+3.31%) 25.43 23.71 851,564
SIO 25.4407 -0.0943 (-0.37%) 25.4407 25.4407 92
SAMT 25.383 -0.059 (-0.23%) 25.456 25.37 5,000
ENFR 25.43 +0.3296 (+1.31%) 25.46 25.19 20,200
FIVA 25.426 -0.0315 (-0.12%) 25.46 25.37 14,700
KARO 25.06 -0.5651 (-2.21%) 25.46 24.98 9,022
SIXP 25.465 +0.03 (+0.12%) 25.465 25.42 2,100
SQY 25.47 +0.44 (+1.76%) 25.48 25.22 22,689
WBIG 25.485 +0.1842 (+0.73%) 25.485 25.39 11,800
TNP 25.39 -0.09 (-0.35%) 25.4892 24.86 384,334
QIS 25.38 -0.01 (-0.04%) 25.49 25.29 7,337
KF 25.43 +0.06 (+0.24%) 25.49 25.41 3,500
MSFL 25.436 -0.031 (-0.12%) 25.50 25.27 5,200
MUSQ 25.49 +0.0814 (+0.32%) 25.51 25.49 4,187
NPFI 25.51 +0.005 (+0.02%) 25.51 25.51 100
FLTR 25.51 +0.02 (+0.08%) 25.51 25.49 500,900
IBDY 25.48 +0.01 (+0.04%) 25.51 25.44 56,276
TAFL 25.5265 +0.0415 (+0.16%) 25.5265 25.5265 0
IBIB 25.53 +0.015 (+0.06%) 25.53 25.49 1,546
TSLS 25.47 +0.57 (+2.29%) 25.53 24.96 1,004,314
DFAX 25.44 -0.01 (-0.04%) 25.53 25.38 422,900
FLNG 25.43 +0.21 (+0.83%) 25.54 25.25 278,371
DFEM 25.49 +0.07 (+0.28%) 25.54 25.44 466,100
SRTY 25.38 -0.25 (-0.98%) 25.54 24.81 1,419,200
IBIA 25.54 +0.025 (+0.10%) 25.5417 25.54 121
DFGR 25.53 +0.15 (+0.59%) 25.55 25.41 215,507
BSMW 25.515 +0.00 (+0.00%) 25.56 25.515 1,953
IBIC 25.56 -0.01 (-0.04%) 25.56 25.55 3,287
CLOX 25.505 +0.048 (+0.19%) 25.56 25.47 10,054
IBID 25.565 -0.005 (-0.02%) 25.565 25.56 461
IBIE 25.57 -0.005 (-0.02%) 25.57 25.5435 1,686
MCHS 25.58 +0.1151 (+0.45%) 25.58 25.51 400
FTI 25.11 -0.22 (-0.87%) 25.61 24.95 5,005,232
SURI 25.50 +0.1083 (+0.43%) 25.61 25.2999 3,820
IBRN 25.5681 +0.0141 (+0.06%) 25.61 25.5681 235
IBII 25.61 +0.0089 (+0.03%) 25.61 25.61 7
DIEM 25.6185 +0.0909 (+0.36%) 25.6185 25.595 256
ANIK 25.40 -0.14 (-0.55%) 25.62 25.235 83,692
ERET 25.6297 +0.1906 (+0.75%) 25.6297 25.59 3,804
FMED 25.52 +0.1091 (+0.43%) 25.63 25.47 5,135
HOLI 25.58 -0.04 (-0.16%) 25.63 25.50 145,642
FTAG 25.645 +0.115 (+0.45%) 25.645 25.61 160
KOCG 25.65 -0.025 (-0.10%) 25.65 25.65 100
FISR 25.63 -0.04 (-0.16%) 25.66 25.6021 83,233
BSJU 25.63 -0.04 (-0.16%) 25.67 25.60 10,948
IBIG 25.67 -0.01 (-0.04%) 25.67 25.67 198
SAA 25.39 +0.3769 (+1.51%) 25.67 25.03 39,800
IBIF 25.67 +0.025 (+0.10%) 25.67 25.62 5,085