Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NC | 28.15▼ | -0.48 (-1.68%) | 28.59 | 27.705 | 18,581 |
| NCNO | 30.16▲ | +0.52 (+1.75%) | 30.235 | 29.3998 | 872,212 |
| NDAQ | 61.09▼ | -0.11 (-0.18%) | 61.51 | 60.945 | 2,279,889 |
| NDIA | 29.0843▲ | +0.1036 (+0.36%) | 29.12 | 28.98 | 51,922 |
| NDIV | 29.251▲ | +0.009 (+0.03%) | 29.28 | 29.108 | 1,100 |
| NDP | 34.07▼ | -0.01 (-0.03%) | 34.18 | 33.98 | 2,300 |
| NDSN | 262.08▲ | +1.56 (+0.60%) | 262.92 | 258.51 | 192,315 |
| NDVG | 28.625▲ | +0.1879 (+0.66%) | 28.625 | 28.625 | 63 |
| NE | 47.11▲ | +0.78 (+1.68%) | 47.43 | 46.185 | 1,036,446 |
| NEE | 66.20▲ | +0.89 (+1.36%) | 67.17 | 65.10 | 14,349,197 |
| NEM | 37.71▲ | +0.25 (+0.67%) | 37.81 | 36.60 | 12,186,928 |
| NET | 87.88▲ | +3.19 (+3.77%) | 88.88 | 85.01 | 2,428,978 |
| NEU | 586.60▼ | -1.91 (-0.32%) | 588.09 | 584.94 | 37,321 |
| NFE | 28.07▼ | -0.07 (-0.25%) | 28.70 | 27.905 | 1,043,615 |
| NFG | 53.75▲ | +0.18 (+0.34%) | 54.01 | 53.12 | 537,901 |
| NFLX | 577.75▲ | +23.15 (+4.17%) | 579.21 | 555.28 | 4,973,176 |
| NFRA | 52.97▲ | +0.42 (+0.80%) | 53.10 | 52.65 | 33,923 |
| NFTY | 57.06▲ | +0.22 (+0.39%) | 57.0899 | 56.5939 | 13,525 |
| NGG | 66.84▲ | +0.99 (+1.50%) | 67.115 | 66.27 | 336,496 |
| NGMS | 29.45▲ | +0.02 (+0.07%) | 29.47 | 29.4403 | 211,945 |
| NGNE | 31.17▲ | +0.56 (+1.83%) | 33.075 | 30.70 | 58,205 |
| NGVT | 48.90▲ | +1.03 (+2.15%) | 48.99 | 47.645 | 228,582 |
| NHC | 91.18▲ | +1.19 (+1.32%) | 91.875 | 89.89 | 35,848 |
| NHI | 62.74▲ | +0.42 (+0.67%) | 63.1899 | 62.41 | 136,279 |
| NI | 27.93▲ | +0.02 (+0.07%) | 28.09 | 27.72 | 2,637,079 |
| NIC | 81.06▲ | +0.35 (+0.43%) | 82.10 | 80.84 | 27,502 |
| NICE | 228.43▲ | +4.01 (+1.79%) | 229.06 | 225.74 | 274,745 |
| NJR | 43.44▼ | -0.09 (-0.21%) | 43.73 | 43.26 | 442,460 |
| NKE | 94.02▼ | -0.17 (-0.18%) | 94.72 | 93.91 | 6,582,696 |
| NKSH | 29.92▼ | -0.18 (-0.60%) | 30.16 | 29.28 | 3,938 |
| NLR | 76.74▲ | +0.62 (+0.81%) | 76.85 | 75.6144 | 17,929 |
| NMIH | 30.79▲ | +0.31 (+1.02%) | 30.86 | 30.4236 | 347,393 |
| NNI | 94.88▲ | +0.36 (+0.38%) | 95.30 | 94.37 | 66,433 |
| NNN | 40.96▲ | +0.35 (+0.86%) | 41.10 | 40.47 | 1,598,841 |
| NOC | 474.68▲ | +3.70 (+0.79%) | 476.765 | 470.41 | 1,365,417 |
| NOG | 43.11▲ | +0.45 (+1.05%) | 43.36 | 42.35 | 1,072,844 |
| NOVT | 159.38▲ | +6.27 (+4.10%) | 160.52 | 152.02 | 165,577 |
| NOW | 740.95▲ | +19.00 (+2.63%) | 743.67 | 727.20 | 1,164,909 |
| NPFI | 25.085▲ | +0.03 (+0.12%) | 25.085 | 25.085 | 9 |
| NPK | 83.44▲ | +1.15 (+1.40%) | 83.88 | 82.79 | 25,792 |
| NPO | 151.31▲ | +2.68 (+1.80%) | 151.84 | 148.13 | 135,024 |
| NRC | 34.24▲ | +0.55 (+1.63%) | 34.645 | 33.56 | 74,201 |
| NRG | 71.49▲ | +1.10 (+1.56%) | 72.18 | 70.61 | 2,800,264 |
| NRIM | 46.18▲ | +1.17 (+2.60%) | 46.18 | 45.10 | 13,849 |
| NSA | 35.55▲ | +0.11 (+0.31%) | 35.905 | 35.37 | 527,631 |
| NSC | 245.03▲ | +0.42 (+0.17%) | 247.17 | 243.98 | 1,148,580 |
| NSCR | 25.3753▲ | +0.274 (+1.09%) | 25.3753 | 25.3753 | 1 |
| NSCS | 25.7233▲ | +0.4261 (+1.68%) | 25.7233 | 25.7233 | 5 |
| NSI | 26.0422▲ | +0.3722 (+1.45%) | 26.0422 | 25.82 | 881 |
| NSIT | 186.27▲ | +3.30 (+1.80%) | 187.7999 | 182.78 | 251,798 |
| NSP | 108.65▼ | -0.36 (-0.33%) | 109.80 | 108.32 | 200,113 |
| NSSC | 43.32▲ | +1.91 (+4.61%) | 43.37 | 41.42 | 715,447 |
| NTAP | 99.42▲ | +1.51 (+1.54%) | 99.85 | 97.89 | 1,746,595 |
| NTB | 32.03▲ | +0.20 (+0.63%) | 32.23 | 31.60 | 144,845 |
| NTES | 93.07▼ | -1.81 (-1.91%) | 93.58 | 92.21 | 1,738,930 |
| NTG | 38.86▲ | +0.41 (+1.07%) | 38.96 | 38.14 | 6,100 |
| NTNX | 61.07▲ | +1.21 (+2.02%) | 62.24 | 60.18 | 2,930,802 |
| NTR | 52.27▼ | -0.03 (-0.06%) | 52.63 | 51.73 | 1,510,713 |
| NTRA | 91.04▲ | +2.43 (+2.74%) | 93.05 | 89.44 | 1,178,445 |
| NTRS | 84.18▲ | +0.64 (+0.77%) | 85.025 | 83.29 | 1,549,403 |
| NTSE | 27.43▲ | +0.2563 (+0.94%) | 27.43 | 27.1985 | 932,989 |
| NTSI | 35.7345▲ | +0.3745 (+1.06%) | 35.77 | 35.4623 | 16,135 |
| NTSX | 40.69▲ | +0.51 (+1.27%) | 40.739 | 40.21 | 100,600 |
| NTZG | 31.114▲ | +0.234 (+0.76%) | 31.114 | 31.114 | 100 |
| NUE | 174.64▼ | -16.99 (-8.87%) | 183.95 | 174.40 | 4,855,746 |
| NUGO | 28.3096▲ | +0.51 (+1.83%) | 28.34 | 28.23 | 14,021 |
| NUGT | 37.11▲ | +1.14 (+3.17%) | 37.31 | 35.22 | 1,907,604 |
| NUKZ | 31.277▲ | +0.56 (+1.82%) | 31.277 | 30.82 | 4,840 |
| NUSB | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.085 | 1,320 |
| NUVL | 67.60▲ | +3.11 (+4.82%) | 68.29 | 64.77 | 485,429 |
| NVBT | 30.259▲ | +0.147 (+0.49%) | 30.259 | 30.231 | 400 |
| NVBW | 29.20▲ | +0.086 (+0.30%) | 29.22 | 29.157 | 6,500 |
| NVDA | 824.23▲ | +29.05 (+3.65%) | 827.69 | 802.64 | 43,855,937 |
| NVDL | 33.48▲ | +2.27 (+7.27%) | 33.72 | 31.78 | 15,991,109 |
| NVDS | 70.24▼ | -3.29 (-4.47%) | 72.71 | 69.87 | 1,549,800 |
| NVDU | 53.12▲ | +3.51 (+7.08%) | 53.50 | 50.4455 | 380,881 |
| NVDY | 25.11▲ | +0.80 (+3.29%) | 25.15 | 24.51 | 775,585 |
| NVEC | 78.83▲ | +0.16 (+0.20%) | 80.21 | 78.1027 | 10,204 |
| NVEE | 91.39▲ | +1.39 (+1.54%) | 92.11 | 90.00 | 88,599 |
| NVEI | 32.08▼ | -0.02 (-0.06%) | 32.16 | 32.03 | 826,422 |
| NVIR | 28.4716▲ | +0.2345 (+0.83%) | 28.55 | 28.4716 | 312 |
| NVMI | 168.18▲ | +5.40 (+3.32%) | 169.00 | 162.18 | 171,447 |
| NVO | 128.64▲ | +3.38 (+2.70%) | 128.76 | 126.34 | 3,697,700 |
| NVR | 7,835.11▲ | +28.32 (+0.36%) | 7,870.27 | 7,603.01 | 21,336 |
| NVS | 97.28▲ | +2.16 (+2.27%) | 99.50 | 97.0305 | 3,837,430 |
| NVT | 72.52▲ | +1.35 (+1.90%) | 72.96 | 71.6375 | 1,438,043 |
| NWE | 50.45▲ | +0.05 (+0.10%) | 50.91 | 50.18 | 187,136 |
| NWLG | 28.3964▲ | +0.5333 (+1.91%) | 28.3964 | 28.3964 | 45 |
| NWLI | 487.53▲ | +0.28 (+0.06%) | 487.53 | 487.53 | 3,577 |
| NWN | 38.31▲ | +0.31 (+0.82%) | 38.45 | 37.90 | 257,264 |
| NWPX | 32.05▲ | +0.15 (+0.47%) | 32.47 | 31.50 | 23,792 |
| NWS | 25.43▲ | +0.24 (+0.95%) | 25.51 | 25.25 | 552,848 |
| NX | 34.75▲ | +1.06 (+3.15%) | 34.98 | 33.79 | 476,707 |
| NXG | 39.41▲ | +0.37 (+0.95%) | 39.61 | 39.2733 | 9,933 |
| NXPI | 225.61▲ | +6.95 (+3.18%) | 226.89 | 218.845 | 3,024,080 |
| NXRT | 33.02▲ | +0.31 (+0.95%) | 33.60 | 32.62 | 96,297 |
| NXST | 163.11▲ | +2.10 (+1.30%) | 164.45 | 160.64 | 265,200 |
| NXT | 44.42▲ | +0.42 (+0.95%) | 46.08 | 43.505 | 2,556,743 |
| NXTE | 30.461▲ | +0.52 (+1.74%) | 30.59 | 30.39 | 1,600 |
| NXTG | 74.87▲ | +0.63 (+0.85%) | 75.0256 | 74.375 | 10,739 |