Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAA | 46.22▼ | -3.57 (-7.17%) | 50.00 | 46.15 | 735,634 |
| STAG | 36.20▼ | -0.89 (-2.40%) | 37.35 | 36.08 | 813,580 |
| STAX | 25.1103▲ | +0.0103 (+0.04%) | 25.1103 | 25.1103 | 0 |
| STBA | 29.38▲ | +0.10 (+0.34%) | 29.635 | 28.95 | 159,566 |
| STC | 59.51▼ | -0.48 (-0.80%) | 60.49 | 58.695 | 185,891 |
| STCE | 33.25▼ | -1.70 (-4.86%) | 35.168 | 33.22 | 17,700 |
| STE | 201.21▼ | -2.79 (-1.37%) | 207.855 | 200.93 | 847,866 |
| STEP | 35.49▼ | -0.57 (-1.58%) | 37.1065 | 35.05 | 422,245 |
| STIP | 99.25▼ | -0.03 (-0.03%) | 99.27 | 99.07 | 386,075 |
| STK | 30.76▼ | -0.56 (-1.79%) | 31.60 | 30.73 | 36,500 |
| STLA | 26.25▲ | +0.31 (+1.20%) | 27.0395 | 26.12 | 6,527,841 |
| STLD | 140.97▲ | +0.34 (+0.24%) | 143.04 | 140.75 | 975,790 |
| STM | 40.64▼ | -0.44 (-1.07%) | 41.87 | 40.40 | 3,064,676 |
| STN | 79.64▼ | -0.58 (-0.72%) | 81.24 | 79.21 | 68,492 |
| STNC | 29.1479▼ | -0.1604 (-0.55%) | 29.36 | 29.05 | 1,134 |
| STNG | 70.57▼ | -0.40 (-0.56%) | 71.92 | 70.04 | 730,728 |
| STPZ | 51.28▼ | -0.01 (-0.02%) | 51.28 | 51.18 | 222,088 |
| STRA | 97.26▼ | -1.19 (-1.21%) | 99.54 | 96.23 | 112,738 |
| STRL | 100.41▼ | -4.48 (-4.27%) | 107.27 | 100.04 | 227,554 |
| STRV | 32.48▼ | -0.42 (-1.28%) | 33.18 | 32.37 | 142,400 |
| STT | 74.93▼ | -0.85 (-1.12%) | 77.40 | 74.44 | 3,398,419 |
| STVN | 29.45▲ | +0.06 (+0.20%) | 29.81 | 29.00 | 240,221 |
| STX | 83.88▼ | -1.31 (-1.54%) | 87.10 | 83.30 | 2,925,155 |
| STXD | 29.619▼ | -0.215 (-0.72%) | 30.074 | 29.602 | 1,700 |
| STXE | 28.1413▼ | -0.3287 (-1.15%) | 28.555 | 28.1413 | 22,251 |
| STXG | 36.258▼ | -0.632 (-1.71%) | 37.13 | 36.25 | 61,600 |
| STXK | 28.01▼ | -0.37 (-1.30%) | 28.57 | 27.93 | 35,500 |
| STXV | 27.646▼ | -0.102 (-0.37%) | 28.08 | 27.554 | 98,400 |
| STZ | 258.52▼ | -3.72 (-1.42%) | 265.28 | 257.1901 | 1,832,687 |
| SU | 37.18▼ | -0.51 (-1.35%) | 37.91 | 37.035 | 4,531,106 |
| SUB | 104.43▲ | +0.04 (+0.04%) | 104.43 | 104.31 | 337,800 |
| SUI | 120.42▼ | -0.26 (-0.22%) | 121.57 | 119.315 | 506,173 |
| SUM | 40.19▼ | -0.84 (-2.05%) | 41.97 | 40.14 | 496,993 |
| SUPL | 39.2883▼ | -0.2167 (-0.55%) | 39.2883 | 39.2883 | 42 |
| SUPN | 29.99▼ | -0.25 (-0.83%) | 30.60 | 29.68 | 372,719 |
| SURE | 111.7259▼ | -0.7223 (-0.64%) | 111.7259 | 111.7259 | 151 |
| SUSA | 104.23▼ | -1.30 (-1.23%) | 106.475 | 104.02 | 144,582 |
| SUSL | 89.92▼ | -1.22 (-1.34%) | 91.92 | 89.92 | 25,210 |
| SWAN | 26.5509▼ | -0.3588 (-1.33%) | 26.85 | 26.515 | 9,018 |
| SWAV | 327.10▼ | -0.60 (-0.18%) | 328.90 | 327.10 | 1,511,053 |
| SWK | 90.83▼ | -0.65 (-0.71%) | 93.18 | 90.185 | 1,819,051 |
| SWKS | 100.24▼ | -1.31 (-1.29%) | 102.91 | 99.33 | 1,956,715 |
| SWTX | 42.51▼ | -0.24 (-0.56%) | 43.625 | 42.162 | 561,780 |
| SWX | 72.30▼ | -0.56 (-0.77%) | 73.32 | 71.1601 | 488,773 |
| SXI | 170.74▼ | -0.71 (-0.41%) | 173.00 | 169.95 | 46,358 |
| SXQG | 27.17▼ | -0.422 (-1.53%) | 27.63 | 27.17 | 1,968 |
| SXT | 69.06▲ | +0.74 (+1.08%) | 69.39 | 68.2601 | 269,845 |
| SYBT | 43.87▼ | -0.07 (-0.16%) | 44.66 | 43.51 | 54,306 |
| SYF | 40.47▲ | +0.06 (+0.15%) | 41.31 | 40.09 | 3,190,772 |
| SYII | 44.9777▼ | -0.3657 (-0.81%) | 44.9777 | 44.9777 | 0 |
| SYK | 339.13▼ | -2.92 (-0.85%) | 346.33 | 337.97 | 1,087,797 |
| SYM | 40.61▼ | -1.90 (-4.47%) | 42.99 | 39.83 | 1,301,860 |
| SYNA | 87.94▼ | -3.06 (-3.36%) | 91.70 | 87.72 | 315,192 |
| SYNB | 29.25▼ | -0.3029 (-1.02%) | 29.25 | 29.25 | 155 |
| SYRE | 37.20▼ | -0.29 (-0.77%) | 38.54 | 36.31 | 251,522 |
| SYUS | 45.9214▼ | -0.3676 (-0.79%) | 46.04 | 45.9214 | 330 |
| SYY | 75.65▲ | +0.40 (+0.53%) | 76.11 | 75.19 | 2,106,719 |
| SZNE | 37.4181▼ | -0.3567 (-0.94%) | 38.14 | 37.3362 | 1,424 |
| TACK | 25.2357▼ | -0.2343 (-0.92%) | 25.775 | 25.15 | 27,349 |
| TAFL | 25.0318▼ | -0.0028 (-0.01%) | 25.04 | 25.0318 | 159 |
| TAFM | 25.0701▼ | -0.0244 (-0.10%) | 25.0701 | 25.0701 | 49 |
| TAGG | 41.3006▼ | -0.2602 (-0.63%) | 41.3006 | 41.275 | 378 |
| TAGS | 27.29▼ | -0.20 (-0.73%) | 27.45 | 27.20 | 5,390 |
| TAN | 40.60▼ | -1.39 (-3.31%) | 42.13 | 40.46 | 1,198,806 |
| TAP | 64.77▼ | -1.57 (-2.37%) | 66.87 | 64.69 | 1,927,000 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| TARK | 62.10▼ | -6.24 (-9.13%) | 68.66 | 61.80 | 103,881 |
| TARO | 42.12▲ | +0.08 (+0.19%) | 42.24 | 42.12 | 16,695 |
| TARS | 34.94▼ | -1.23 (-3.40%) | 36.73 | 34.75 | 328,128 |
| TAXF | 50.02▲ | +0.03 (+0.06%) | 50.02 | 49.8762 | 17,637 |
| TAXX | 49.865▼ | -0.0041 (-0.01%) | 49.89 | 49.85 | 3,911 |
| TAYD | 46.89▲ | +0.90 (+1.96%) | 49.575 | 45.58 | 33,531 |
| TBBK | 31.91▲ | +0.43 (+1.37%) | 32.07 | 31.38 | 664,902 |
| TBFG | 25.8246▼ | -0.2556 (-0.98%) | 25.8246 | 25.8246 | 0 |
| TBG | 28.10▼ | -0.1384 (-0.49%) | 28.48 | 28.03 | 11,865 |
| TBIL | 49.93 | +0.00 (+0.00%) | 49.94 | 49.92 | 1,347,200 |
| TBLL | 105.68▲ | +0.09 (+0.09%) | 105.68 | 105.64 | 145,025 |
| TBT | 37.18▲ | +1.16 (+3.22%) | 37.4997 | 36.90 | 1,362,946 |
| TBUX | 49.41▼ | -0.0078 (-0.02%) | 49.48 | 49.36 | 31,777 |
| TBX | 30.2398▲ | +0.2098 (+0.70%) | 30.33 | 30.23 | 11,878 |
| TCAF | 29.30▼ | -0.31 (-1.05%) | 29.8457 | 29.2264 | 494,445 |
| TCBI | 56.43▼ | -0.09 (-0.16%) | 57.345 | 55.63 | 414,331 |
| TCBK | 32.54▼ | -0.08 (-0.25%) | 32.89 | 32.21 | 71,571 |
| TCHP | 34.45▼ | -0.61 (-1.74%) | 35.37 | 34.42 | 117,000 |
| TCI | 33.27▼ | -1.12 (-3.26%) | 34.09 | 32.74 | 4,119 |
| TCOM | 49.20▲ | +0.35 (+0.72%) | 50.635 | 48.86 | 3,020,951 |
| TD | 56.57▼ | -0.26 (-0.46%) | 57.56 | 56.35 | 2,921,734 |
| TDC | 35.77▼ | -0.54 (-1.49%) | 36.51 | 35.685 | 981,427 |
| TDG | 1,207.50▼ | -12.88 (-1.06%) | 1,248.39 | 1,206.96 | 183,178 |
| TDI | 28.22▼ | -0.01 (-0.04%) | 28.22 | 28.201 | 100 |
| TDIV | 67.41▼ | -0.74 (-1.09%) | 68.97 | 67.18 | 77,283 |
| TDVG | 36.54▼ | -0.24 (-0.65%) | 37.098 | 36.439 | 12,800 |
| TDW | 93.63▼ | -3.26 (-3.36%) | 98.57 | 93.11 | 741,477 |
| TDY | 399.99▲ | +1.51 (+0.38%) | 402.97 | 396.49 | 238,397 |
| TEAM | 191.84▼ | -14.69 (-7.11%) | 208.83 | 191.69 | 2,107,027 |
| TECB | 45.84▼ | -0.92 (-1.97%) | 47.10 | 45.74 | 51,400 |
| TECH | 65.52▼ | -1.21 (-1.81%) | 67.46 | 65.10 | 735,418 |
| TECK | 47.76▼ | -0.14 (-0.29%) | 49.045 | 47.405 | 4,178,801 |
| TECL | 71.86▼ | -4.40 (-5.77%) | 77.68 | 71.45 | 3,429,735 |
| TEL | 142.02▼ | -0.96 (-0.67%) | 145.44 | 141.54 | 1,455,046 |