Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.09▲ | +0.035 (+0.14%) | 25.11 | 25.0401 | 10,560 |
| AACB | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 1,272 |
| AACI | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.28 | 267,230 |
| AADR | 85.2619▼ | -0.1131 (-0.13%) | 86.00 | 85.2619 | 2,173 |
| AAM | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 200 |
| AAT | 18.95▼ | -1.16 (-5.77%) | 19.88 | 18.88 | 590,262 |
| AAUS | 55.701▼ | -0.0116 (-0.02%) | 55.75 | 55.50 | 1,000 |
| AAVM | 28.973▲ | +0.033 (+0.11%) | 29.15 | 28.973 | 1,200 |
| AAXJ | 96.20▲ | +0.57 (+0.60%) | 96.62 | 95.67 | 567,400 |
| ABCS | 29.434▼ | -0.563 (-1.88%) | 29.72 | 29.434 | 2,800 |
| ABEQ | 34.60▼ | -0.30 (-0.86%) | 34.81 | 34.51 | 4,200 |
| ABEV | 2.18▼ | -0.03 (-1.36%) | 2.23 | 2.18 | 78,364,100 |
| ABI | 24.96▼ | -0.015 (-0.06%) | 24.96 | 24.96 | 51 |
| ABIG | 32.3115▼ | -0.0477 (-0.15%) | 32.3115 | 32.258 | 6,449 |
| ABNB | 126.48▼ | -1.53 (-1.20%) | 128.68 | 125.465 | 5,102,906 |
| ABR | 11.54▼ | -0.21 (-1.79%) | 11.91 | 11.52 | 2,375,700 |
| ABT | 124.43▼ | -2.18 (-1.72%) | 126.55 | 124.12 | 5,182,000 |
| ACGL | 85.85▲ | +1.13 (+1.33%) | 86.14 | 84.00 | 2,765,371 |
| ACGR | 68.195▲ | +0.3795 (+0.56%) | 68.195 | 68.195 | 300 |
| ACLC | 79.13▼ | -0.2315 (-0.29%) | 79.46 | 79.13 | 4,100 |
| ACLO | 50.51▲ | +0.005 (+0.01%) | 50.51 | 50.50 | 500 |
| ACM | 133.48▲ | +1.17 (+0.88%) | 134.70 | 131.65 | 699,600 |
| ACN | 247.75▼ | -5.60 (-2.21%) | 255.44 | 247.50 | 5,780,100 |
| ACNB | 44.10▼ | -0.26 (-0.59%) | 45.27 | 43.34 | 30,300 |
| ACNT | 12.20▼ | -0.27 (-2.17%) | 12.53 | 12.155 | 207,241 |
| ACP | 5.52▲ | +0.01 (+0.18%) | 5.56 | 5.49 | 640,300 |
| ACR | 18.91▼ | -0.11 (-0.58%) | 19.30 | 18.63 | 19,618 |
| ACT | 34.93▼ | -0.47 (-1.33%) | 35.50 | 34.64 | 279,766 |
| ACV | 25.48▲ | +0.14 (+0.55%) | 25.50 | 25.37 | 45,690 |
| ACVF | 49.868▼ | -0.392 (-0.78%) | 50.25 | 49.78 | 6,500 |
| ACVT | 26.9458▼ | -0.1342 (-0.50%) | 26.9458 | 26.9458 | 0 |
| ACWI | 142.56▲ | +0.01 (+0.01%) | 143.045 | 141.63 | 4,452,042 |
| ACWX | 66.88▼ | -0.21 (-0.31%) | 67.45 | 66.58 | 1,476,800 |
| ADBE | 337.86▼ | -22.05 (-6.13%) | 355.515 | 337.05 | 6,746,464 |
| ADC | 73.09▼ | -0.95 (-1.28%) | 73.97 | 72.03 | 1,216,800 |
| ADIV | 18.53▼ | -0.05 (-0.27%) | 18.5908 | 18.53 | 1,756 |
| ADM | 60.52▼ | -0.85 (-1.39%) | 61.33 | 60.39 | 2,844,228 |
| ADT | 8.59▼ | -0.12 (-1.38%) | 8.65 | 8.54 | 5,925,000 |
| ADVE | 39.4247▲ | +0.0146 (+0.04%) | 39.555 | 39.235 | 2,098 |
| ADX | 23.10▼ | -0.08 (-0.35%) | 23.33 | 23.07 | 264,000 |
| AEE | 102.28▼ | -1.04 (-1.01%) | 103.46 | 101.91 | 1,222,248 |
| AEG | 7.52▲ | +0.01 (+0.13%) | 7.57 | 7.48 | 4,469,300 |
| AFB | 10.98▼ | -0.05 (-0.45%) | 11.04 | 10.98 | 91,200 |
| AFBI | 18.82▼ | -0.265 (-1.39%) | 18.92 | 18.82 | 3,735 |
| AFIX | 25.365▼ | -0.135 (-0.53%) | 25.365 | 25.365 | 100 |
| AFJK | 11.45▲ | +0.12 (+1.06%) | 11.45 | 11.39 | 667 |
| AFLG | 39.34▼ | -0.13 (-0.33%) | 39.589 | 39.265 | 109,600 |
| AFMC | 33.77▼ | -0.25 (-0.73%) | 34.15 | 33.67 | 15,500 |
| AFSC | 29.6621▼ | -0.9418 (-3.08%) | 30.05 | 29.6621 | 660 |
| AFSM | 32.199▼ | -0.406 (-1.25%) | 32.707 | 32.06 | 18,700 |
| AGCO | 108.30▲ | +0.38 (+0.35%) | 110.55 | 107.82 | 1,140,575 |
| AGEM | 38.8027▲ | +0.2812 (+0.73%) | 39.007 | 38.51 | 31,667 |
| AGG | 100.79▼ | -0.48 (-0.47%) | 101.25 | 100.76 | 9,270,647 |
| AGGA | 25.43▼ | -0.064 (-0.25%) | 25.48 | 25.4101 | 36,894 |
| AGGH | 20.79▼ | -0.14 (-0.67%) | 20.90 | 20.73 | 75,700 |
| AGGS | 41.9451▼ | -0.1699 (-0.40%) | 42.03 | 41.9451 | 122 |
| AGGY | 44.46▼ | -0.215 (-0.48%) | 44.67 | 44.4401 | 47,436 |
| AGNC | 10.06▼ | -0.13 (-1.28%) | 10.27 | 10.04 | 29,271,913 |
| AGNG | 33.71▼ | -0.26 (-0.77%) | 34.03 | 33.685 | 5,449 |
| AGO | 80.92▼ | -0.35 (-0.43%) | 81.605 | 80.498 | 210,758 |
| AGOX | 31.355▼ | -0.065 (-0.21%) | 31.6299 | 31.12 | 21,006 |
| AGQI | 16.2308▼ | -0.0992 (-0.61%) | 16.305 | 16.2308 | 2,393 |
| AGRW | 31.3889▲ | +0.0159 (+0.05%) | 31.4286 | 31.3889 | 1,617 |
| AGZ | 110.62▼ | -0.256 (-0.23%) | 110.8699 | 110.5601 | 32,563 |
| AGZD | 22.545▲ | +0.055 (+0.24%) | 22.67 | 22.50 | 3,545 |
| AHR | 44.56▲ | +0.47 (+1.07%) | 44.93 | 43.825 | 1,893,733 |
| AHYB | 46.8123▼ | -0.1227 (-0.26%) | 47.065 | 46.8123 | 1,077 |
| AIEQ | 46.3303▼ | -0.0986 (-0.21%) | 46.6294 | 46.28 | 3,572 |
| AIG | 77.98▼ | -0.41 (-0.52%) | 78.52 | 77.465 | 2,845,020 |
| AINP | 25.463▼ | -0.072 (-0.28%) | 25.51 | 25.463 | 900 |
| AIO | 24.58▲ | +0.30 (+1.24%) | 24.60 | 24.10 | 116,000 |
| AIPI | 43.72▼ | -1.21 (-2.69%) | 43.82 | 43.55 | 168,393 |
| AIVI | 49.87▼ | -0.37 (-0.74%) | 50.19 | 49.78 | 3,000 |
| AIVL | 112.8228▼ | -1.5572 (-1.36%) | 114.23 | 112.8228 | 2,802 |
| AIZ | 208.11▲ | +0.22 (+0.11%) | 209.285 | 206.33 | 268,176 |
| AKAF | 28.761▼ | -0.0725 (-0.25%) | 28.761 | 28.761 | 0 |
| AKAM | 73.01▼ | -2.74 (-3.62%) | 75.965 | 72.92 | 1,755,229 |
| AKR | 19.09▼ | -0.03 (-0.16%) | 19.32 | 18.63 | 2,365,500 |
| ALCO | 34.40▼ | -0.35 (-1.01%) | 35.11 | 34.10 | 30,435 |
| ALDF | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| ALE | 67.43▲ | +0.03 (+0.04%) | 67.50 | 67.36 | 853,600 |
| ALF | 10.615▲ | +0.025 (+0.24%) | 10.615 | 10.59 | 5,200 |
| ALIL | 28.806▼ | -0.439 (-1.50%) | 28.9799 | 28.806 | 1,802 |
| ALL | 190.00▼ | -0.85 (-0.45%) | 190.40 | 188.08 | 1,302,195 |
| ALLE | 165.59▼ | -3.49 (-2.06%) | 169.165 | 164.20 | 862,243 |
| ALLW | 28.70▼ | -0.22 (-0.76%) | 29.03 | 28.6165 | 760,247 |
| ALRG | 27.6899▼ | -0.0557 (-0.20%) | 27.6899 | 27.6899 | 5 |
| ALSN | 81.59▼ | -0.52 (-0.63%) | 84.44 | 81.01 | 1,423,745 |
| ALTY | 11.9475▼ | -0.0575 (-0.48%) | 12.01 | 11.94 | 17,423 |
| ALV | 116.20▼ | -1.19 (-1.01%) | 118.74 | 115.265 | 593,751 |
| AM | 17.53▼ | -0.08 (-0.45%) | 17.65 | 17.377 | 2,084,300 |
| AMAX | 8.28▲ | +0.01 (+0.12%) | 8.34 | 8.1775 | 37,185 |
| AME | 184.19▼ | -0.91 (-0.49%) | 187.14 | 182.87 | 2,201,834 |
| AMGN | 291.77▼ | -0.32 (-0.11%) | 294.81 | 289.44 | 2,718,935 |
| AMH | 31.87▼ | -0.74 (-2.27%) | 32.36 | 31.69 | 4,471,500 |
| AMID | 34.466▼ | -0.409 (-1.17%) | 34.92 | 34.466 | 4,100 |
| AMLP | 46.67▼ | -0.28 (-0.60%) | 47.10 | 46.62 | 1,521,677 |
| AMP | 478.54▼ | -6.00 (-1.24%) | 482.90 | 475.87 | 676,730 |
| AMZA | 38.98▼ | -0.2451 (-0.62%) | 39.45 | 38.95 | 37,644 |
| AMZD | 10.2766▼ | -0.0434 (-0.42%) | 10.3713 | 10.18 | 746,991 |