Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▲ | +0.02 (+0.08%) | 25.07 | 25.019 | 9,000 |
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100 |
| AACT | 11.41▼ | -0.02 (-0.17%) | 11.42 | 11.39 | 128,712 |
| AADR | 84.91▼ | -0.30 (-0.35%) | 85.25 | 84.8965 | 1,445 |
| AAM | 10.5001▲ | +0.0101 (+0.10%) | 10.5001 | 10.50 | 1,334 |
| AAVM | 28.638▼ | -0.169 (-0.59%) | 28.638 | 28.63 | 700 |
| AAXJ | 90.21▼ | -0.13 (-0.14%) | 90.45 | 90.04 | 670,100 |
| ABCS | 30.4289▼ | -0.2892 (-0.94%) | 30.56 | 30.4289 | 2,093 |
| ABEQ | 35.795▼ | -0.155 (-0.43%) | 35.912 | 35.78 | 10,700 |
| ABIG | 31.388▼ | -0.146 (-0.46%) | 31.42 | 31.388 | 3,500 |
| ABM | 45.79▼ | -1.03 (-2.20%) | 46.76 | 45.67 | 500,400 |
| ACGL | 92.26▼ | -0.03 (-0.03%) | 92.925 | 91.97 | 1,256,486 |
| ACGR | 64.281▼ | -0.027 (-0.04%) | 64.281 | 64.281 | 100 |
| ACLC | 76.609▼ | -0.106 (-0.14%) | 76.69 | 76.55 | 148,800 |
| ACLO | 50.36▲ | +0.0103 (+0.02%) | 50.36 | 50.36 | 217,500 |
| ACNT | 12.65▲ | +0.39 (+3.18%) | 12.71 | 12.11 | 34,762 |
| ACP | 5.89▼ | -0.01 (-0.17%) | 5.92 | 5.88 | 508,400 |
| ACTV | 33.521▲ | +0.066 (+0.20%) | 33.54 | 33.50 | 900 |
| ACV | 23.98▲ | +0.07 (+0.29%) | 23.99 | 23.82 | 55,900 |
| ACVF | 48.93▼ | -0.27 (-0.55%) | 49.22 | 48.93 | 7,300 |
| ACVT | 26.925▼ | -0.025 (-0.09%) | 26.925 | 26.925 | 100 |
| ACWI | 136.35▼ | -0.20 (-0.15%) | 136.69 | 136.22 | 1,735,864 |
| ACWX | 64.30▼ | -0.20 (-0.31%) | 64.42 | 64.19 | 803,600 |
| ADC | 73.10▼ | -0.64 (-0.87%) | 73.81 | 72.73 | 790,500 |
| ADIV | 18.7254▼ | -0.0244 (-0.13%) | 18.7444 | 18.698 | 6,489 |
| ADP | 293.50▼ | -4.53 (-1.52%) | 296.86 | 292.19 | 1,100,100 |
| ADT | 8.83▼ | -0.02 (-0.23%) | 8.87 | 8.78 | 6,672,400 |
| ADVE | 38.2586▼ | -0.0979 (-0.26%) | 38.2586 | 38.2586 | 133 |
| ADX | 22.07▼ | -0.06 (-0.27%) | 22.13 | 22.07 | 153,900 |
| AEE | 100.79▲ | +0.48 (+0.48%) | 101.04 | 100.12 | 917,300 |
| AEP | 109.46▲ | +0.72 (+0.66%) | 109.72 | 108.5147 | 2,180,706 |
| AFB | 10.83▲ | +0.03 (+0.28%) | 10.86 | 10.78 | 75,800 |
| AFBI | 19.56 | +0.00 (+0.00%) | 19.62 | 19.56 | 14,832 |
| AFG | 139.86▼ | -0.28 (-0.20%) | 140.77 | 139.12 | 309,900 |
| AFIX | 25.41▼ | -0.035 (-0.14%) | 25.418 | 25.394 | 600 |
| AFJK | 11.30▲ | +0.05 (+0.44%) | 11.30 | 11.275 | 6,110 |
| AFL | 109.13▲ | +0.44 (+0.40%) | 109.51 | 108.12 | 1,795,614 |
| AFLG | 38.28▼ | -0.12 (-0.31%) | 38.40 | 38.28 | 43,600 |
| AFMC | 34.263▼ | -0.307 (-0.89%) | 34.513 | 34.263 | 2,100 |
| AFSC | 30.125▼ | -0.475 (-1.55%) | 30.125 | 30.125 | 203 |
| AFSM | 32.81▼ | -0.326 (-0.98%) | 33.10 | 32.78 | 16,100 |
| AGG | 100.54▼ | -0.09 (-0.09%) | 100.54 | 100.34 | 6,525,017 |
| AGGA | 25.395▼ | -0.01 (-0.04%) | 25.40 | 25.37 | 3,600 |
| AGGH | 20.88▼ | -0.05 (-0.24%) | 20.88 | 20.81 | 67,000 |
| AGGS | 41.695▼ | -0.06 (-0.14%) | 41.79 | 41.68 | 1,300 |
| AGGY | 44.49▼ | -0.06 (-0.13%) | 44.5162 | 44.41 | 102,251 |
| AGNC | 10.18▼ | -0.05 (-0.49%) | 10.24 | 10.14 | 14,407,311 |
| AGNG | 33.5348▼ | -0.3052 (-0.90%) | 33.7448 | 33.5348 | 5,404 |
| AGO | 82.49▼ | -0.67 (-0.81%) | 83.18 | 82.39 | 264,300 |
| AGOX | 30.295▲ | +0.115 (+0.38%) | 30.40 | 30.09 | 18,200 |
| AGQI | 16.112▼ | -0.058 (-0.36%) | 16.14 | 16.04 | 4,900 |
| AGRH | 26.015▲ | +0.02 (+0.08%) | 26.015 | 26.015 | 100 |
| AGRW | 29.69▼ | -0.092 (-0.31%) | 29.71 | 29.69 | 100 |
| AGZ | 110.261▼ | -0.099 (-0.09%) | 110.29 | 110.2215 | 24,288 |
| AGZD | 22.45▲ | +0.03 (+0.13%) | 22.50 | 22.39 | 11,900 |
| AHH | 7.43 | +0.00 (+0.00%) | 7.49 | 7.38 | 362,700 |
| AHLT | 23.3894▲ | +0.0403 (+0.17%) | 23.46 | 23.37 | 16,832 |
| AHYB | 46.825▼ | -0.021 (-0.04%) | 46.85 | 46.81 | 82,900 |
| AIEQ | 44.415▼ | -0.16 (-0.36%) | 44.547 | 44.371 | 4,000 |
| AIG | 78.93▲ | +0.21 (+0.27%) | 79.025 | 78.44 | 4,754,239 |
| AINP | 25.485▼ | -0.06 (-0.23%) | 25.51 | 25.48 | 174,600 |
| AIO | 24.39▼ | -0.23 (-0.93%) | 24.601 | 24.03 | 79,100 |
| AIPI | 42.15▲ | +0.06 (+0.14%) | 42.19 | 42.05 | 75,300 |
| AIQ | 47.34▲ | +0.14 (+0.30%) | 47.405 | 47.165 | 1,426,200 |
| AIVI | 50.37▼ | -0.18 (-0.36%) | 50.41 | 50.27 | 1,900 |
| AIVL | 114.09▼ | -1.01 (-0.88%) | 114.56 | 114.09 | 3,300 |
| AKR | 20.15▲ | +0.38 (+1.92%) | 20.32 | 19.87 | 2,141,500 |
| ALCO | 33.99▼ | -0.16 (-0.47%) | 34.14 | 33.51 | 18,019 |
| ALDF | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| ALE | 63.26▼ | -0.22 (-0.35%) | 63.50 | 63.23 | 413,900 |
| ALEX | 18.42▼ | -0.46 (-2.44%) | 18.71 | 18.41 | 394,500 |
| ALF | 10.55▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 245,800 |
| ALG | 205.64▼ | -5.62 (-2.66%) | 209.46 | 203.88 | 77,300 |
| ALIL | 29.669▼ | -0.485 (-1.61%) | 29.86 | 29.669 | 2,500 |
| ALL | 200.39▼ | -2.08 (-1.03%) | 202.57 | 200.25 | 1,136,397 |
| ALLW | 27.56▼ | -0.085 (-0.31%) | 27.64 | 27.50 | 307,400 |
| ALRM | 55.68▼ | -0.88 (-1.56%) | 56.705 | 55.56 | 337,100 |
| ALTY | 11.88▼ | -0.01 (-0.08%) | 11.8965 | 11.86 | 23,236 |
| AM | 18.62▲ | +0.13 (+0.70%) | 18.705 | 18.46 | 2,120,000 |
| AMAX | 8.115▲ | +0.006 (+0.07%) | 8.16 | 8.08 | 4,000 |
| AME | 189.93▼ | -2.10 (-1.09%) | 191.895 | 189.76 | 813,138 |
| AMH | 34.13▼ | -0.49 (-1.42%) | 34.64 | 33.91 | 2,753,500 |
| AMID | 34.556▼ | -0.474 (-1.35%) | 34.94 | 34.556 | 2,700 |
| AMLP | 47.76▼ | -0.03 (-0.06%) | 47.96 | 47.71 | 685,751 |
| AMOM | 47.54▼ | -0.2898 (-0.61%) | 47.74 | 47.54 | 3,126 |
| AMP | 497.08▼ | -3.89 (-0.78%) | 501.475 | 495.881 | 302,141 |
| AMSF | 44.27▼ | -1.12 (-2.47%) | 45.035 | 44.20 | 102,041 |
| AMZA | 41.57▼ | -0.04 (-0.10%) | 41.89 | 41.562 | 20,706 |
| AMZN | 228.15▼ | -1.80 (-0.78%) | 230.79 | 226.29 | 38,496,218 |
| AMZY | 15.09▼ | -0.08 (-0.53%) | 15.2099 | 15.00 | 321,735 |
| ANEW | 51.66▼ | -0.228 (-0.44%) | 51.66 | 51.66 | 100 |
| ANGL | 29.56▲ | +0.01 (+0.03%) | 29.565 | 29.52 | 255,091 |
| ANSC | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 600 |
| AOA | 87.25▼ | -0.06 (-0.07%) | 87.3999 | 87.07 | 80,712 |
| AOD | 9.34 | +0.00 (+0.00%) | 9.36 | 9.30 | 528,300 |
| AOHY | 11.22▲ | +0.01 (+0.09%) | 11.23 | 11.20 | 33,700 |
| AOK | 40.05▼ | -0.06 (-0.15%) | 40.09 | 39.98 | 130,956 |
| AOM | 47.41▼ | -0.05 (-0.11%) | 47.41 | 47.24 | 67,972 |
| AON | 371.95▼ | -0.30 (-0.08%) | 374.05 | 369.805 | 844,377 |
| AOR | 63.87▼ | -0.14 (-0.22%) | 64.00 | 63.85 | 149,722 |