Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.91▼ | -0.045 (-0.18%) | 25.01 | 24.881 | 3,569 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 15 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 76,997 |
| AAEQ | 51.412▲ | +0.5938 (+1.17%) | 51.412 | 51.412 | 3 |
| AAPD | 13.06▼ | -0.04 (-0.31%) | 13.20 | 12.84 | 6,979,052 |
| AAPL | 271.35▲ | +1.18 (+0.44%) | 275.94 | 268.14 | 83,815,040 |
| AAUC | 29.90▼ | -0.42 (-1.39%) | 30.65 | 29.80 | 226,564 |
| AAUS | 57.6269▲ | +0.6508 (+1.14%) | 57.6269 | 57.56 | 163 |
| AAVM | 33.8012▲ | +0.8699 (+2.64%) | 33.8012 | 33.405 | 975 |
| ABCS | 32.085▲ | +0.3418 (+1.08%) | 32.085 | 31.95 | 705 |
| ABEQ | 37.76▲ | +0.31 (+0.83%) | 37.76 | 37.55 | 12,914 |
| ABI | 24.85▲ | +0.01 (+0.04%) | 24.85 | 24.85 | 2 |
| ABNY | 43.0957▼ | -0.3786 (-0.87%) | 43.2446 | 42.80 | 2,331 |
| ACEI | 23.9991▼ | -0.5843 (-2.38%) | 24.20 | 23.9991 | 20,816 |
| ACEP | 18.8842▲ | +0.3956 (+2.14%) | 18.8842 | 18.7199 | 956 |
| ACGL | 94.46▲ | +1.74 (+1.88%) | 94.91 | 91.62 | 2,667,637 |
| ACII | 25.69▼ | -0.0785 (-0.30%) | 25.82 | 25.52 | 42,583 |
| ACLC | 81.7397▲ | +0.8997 (+1.11%) | 81.7397 | 80.76 | 15,639 |
| ACLO | 50.4814▼ | -0.0386 (-0.08%) | 50.50 | 50.4814 | 205 |
| ACT | 42.73▼ | -1.45 (-3.28%) | 43.94 | 42.67 | 433,395 |
| ACU | 40.76▼ | -0.34 (-0.83%) | 41.58 | 40.48 | 18,488 |
| ACVF | 51.5738▲ | +0.4638 (+0.91%) | 51.575 | 51.10 | 2,441 |
| ACVT | 27.1114▲ | +0.0844 (+0.31%) | 27.1114 | 27.1114 | 5 |
| ACWI | 151.54▲ | +2.40 (+1.61%) | 151.67 | 149.58 | 3,873,605 |
| ACWX | 73.63▲ | +1.55 (+2.15%) | 73.795 | 72.745 | 2,335,803 |
| AD | 49.69▲ | +1.80 (+3.76%) | 49.69 | 48.24 | 137,957 |
| ADC | 77.11▲ | +0.76 (+1.00%) | 77.18 | 76.255 | 639,651 |
| ADIV | 18.8995▲ | +0.2793 (+1.50%) | 18.99 | 18.625 | 10,003 |
| ADM | 74.54▲ | +0.27 (+0.36%) | 75.78 | 73.3926 | 3,265,076 |
| ADPV | 44.20▲ | +0.5197 (+1.19%) | 44.20 | 43.75 | 11,863 |
| ADVE | 45.458▲ | +1.037 (+2.33%) | 45.458 | 45.458 | 100 |
| AEAQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AEE | 113.65▲ | +2.36 (+2.12%) | 113.825 | 111.02 | 1,954,604 |
| AEP | 137.11▲ | +2.67 (+1.99%) | 137.6845 | 135.08 | 2,026,077 |
| AEXA | 11.11▲ | +0.06 (+0.54%) | 11.20 | 11.04 | 46,326 |
| AFB | 11.08▼ | -0.01 (-0.09%) | 11.1525 | 11.05 | 192,845 |
| AFG | 133.27▲ | +3.85 (+2.97%) | 133.37 | 123.0918 | 674,370 |
| AFIX | 24.845▲ | +0.015 (+0.06%) | 24.86 | 24.84 | 7,008 |
| AFL | 113.67▼ | -2.54 (-2.19%) | 113.72 | 109.55 | 2,795,311 |
| AFLG | 42.35▲ | +0.54 (+1.29%) | 42.36 | 41.945 | 41,693 |
| AFMC | 38.66▲ | +0.52 (+1.36%) | 38.77 | 38.24 | 18,943 |
| AGG | 99.10▲ | +0.14 (+0.14%) | 99.2155 | 99.03 | 9,167,275 |
| AGGA | 25.16▲ | +0.03 (+0.12%) | 25.19 | 25.15 | 57,892 |
| AGGH | 20.27▲ | +0.06 (+0.30%) | 20.31 | 20.26 | 107,080 |
| AGGS | 40.7216▼ | -0.0034 (-0.01%) | 40.76 | 40.7201 | 1,116 |
| AGGY | 43.44▲ | +0.04 (+0.09%) | 43.4999 | 43.415 | 511,844 |
| AGNG | 35.2422▲ | +0.8839 (+2.57%) | 35.32 | 34.84 | 10,067 |
| AGO | 81.90▲ | +0.21 (+0.26%) | 82.35 | 81.34 | 198,610 |
| AGQI | 17.809▲ | +0.357 (+2.05%) | 17.83 | 17.59 | 1,618 |
| AGRH | 26.215▲ | +0.035 (+0.13%) | 26.215 | 26.215 | 56 |
| AGZ | 109.58▲ | +0.018 (+0.02%) | 109.759 | 109.58 | 16,573 |
| AGZD | 22.5429▲ | +0.0079 (+0.04%) | 22.57 | 22.50 | 31,666 |
| AHLT | 28.8247▲ | +0.0667 (+0.23%) | 28.8247 | 28.57 | 6,716 |
| AHYB | 46.4566▲ | +0.1668 (+0.36%) | 46.4566 | 46.33 | 660 |
| AIEQ | 47.7749▲ | +0.5857 (+1.24%) | 47.7749 | 47.17 | 2,105 |
| AIG | 74.80▲ | +1.01 (+1.37%) | 74.92 | 72.98 | 10,651,184 |
| AINP | 24.945▲ | +0.05 (+0.20%) | 24.95 | 24.9102 | 2,230 |
| AIVI | 56.5104▲ | +1.3227 (+2.40%) | 56.61 | 56.17 | 1,171 |
| AIVL | 123.0512▲ | +2.2712 (+1.88%) | 123.0512 | 121.50 | 2,634 |
| AKAF | 32.4383▲ | +0.6083 (+1.91%) | 32.4383 | 32.4383 | 3 |
| AKRE | 54.26▲ | +0.27 (+0.50%) | 54.345 | 53.34 | 896,587 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| ALDF | 10.62▼ | -0.02 (-0.19%) | 10.65 | 10.61 | 305 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.83 | 10.81 | 146 |
| ALIL | 30.5442▲ | +0.8426 (+2.84%) | 30.5442 | 30.475 | 800 |
| ALIS | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 1,499 |
| ALL | 217.26▲ | +4.93 (+2.32%) | 218.185 | 209.505 | 1,558,610 |
| ALLW | 29.94▲ | +0.40 (+1.35%) | 29.955 | 29.695 | 605,975 |
| ALRG | 29.4174▲ | +0.4403 (+1.52%) | 29.4174 | 29.4174 | 2 |
| ALTL | 44.7727▲ | +0.3727 (+0.84%) | 44.825 | 44.35 | 12,026 |
| ALTY | 12.4275▲ | +0.0875 (+0.71%) | 12.43 | 12.30 | 22,887 |
| AMAX | 7.875▲ | +0.075 (+0.96%) | 7.92 | 7.8499 | 105,275 |
| AMID | 35.3472▲ | +0.7775 (+2.25%) | 35.3699 | 34.9264 | 27,975 |
| AMLP | 54.12▲ | +0.99 (+1.86%) | 54.15 | 52.8301 | 1,723,495 |
| AMTD | 1.04▲ | +0.0062 (+0.60%) | 1.04 | 0.97 | 22,638 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 11,201 |
| AMZA | 47.62▲ | +0.81 (+1.73%) | 47.89 | 46.73 | 41,345 |
| ANEW | 48.435▲ | +0.749 (+1.57%) | 48.435 | 48.435 | 8 |
| ANGL | 29.26▲ | +0.09 (+0.31%) | 29.27 | 29.1701 | 565,281 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| AOA | 94.66▲ | +1.16 (+1.24%) | 94.7799 | 93.785 | 141,301 |
| AOHY | 11.0307▼ | -0.0581 (-0.52%) | 11.08 | 10.98 | 111,992 |
| AOK | 40.97▲ | +0.24 (+0.59%) | 41.00 | 40.80 | 206,210 |
| AOM | 48.90▲ | +0.35 (+0.72%) | 48.945 | 48.65 | 103,704 |
| AON | 311.65▼ | -10.84 (-3.36%) | 313.90 | 307.02 | 2,614,046 |
| AOR | 67.69▲ | +0.66 (+0.98%) | 67.76 | 67.195 | 326,092 |
| AOTS | 22.64▼ | -0.1374 (-0.60%) | 22.67 | 22.43 | 2,370 |
| APAD | 10.23▲ | +0.18 (+1.79%) | 10.6501 | 10.05 | 22,126 |
| APCB | 29.47▼ | -0.03 (-0.10%) | 29.51 | 29.44 | 27,864 |
| APD | 300.05▼ | -2.45 (-0.81%) | 302.50 | 294.13 | 1,431,739 |
| APIE | 37.615▲ | +0.765 (+2.08%) | 37.615 | 37.1141 | 31,343 |
| APLU | 24.68▲ | +0.025 (+0.10%) | 24.73 | 24.68 | 52,446 |
| APMU | 24.9771▲ | +0.0071 (+0.03%) | 24.99 | 24.96 | 4,318 |
| APUE | 44.19▲ | +0.51 (+1.17%) | 44.21 | 43.67 | 108,830 |
| AQWA | 19.4995▲ | +0.3495 (+1.83%) | 19.56 | 19.395 | 6,599 |
| ARB | 29.53▲ | +0.02 (+0.07%) | 29.54 | 29.41 | 12,657 |
| ARCC | 19.16▲ | +0.49 (+2.62%) | 19.22 | 18.605 | 6,553,664 |
| ARGT | 91.11▲ | +0.64 (+0.71%) | 91.83 | 90.1925 | 657,999 |
| ARI | 10.94▲ | +0.20 (+1.86%) | 10.985 | 10.775 | 1,579,193 |
| ARKR | 6.63▼ | -0.10 (-1.49%) | 6.71 | 6.63 | 715 |