Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▲ | +0.025 (+0.10%) | 25.0628 | 24.94 | 9,930 |
| AAAC | 20.005▲ | +0.01 (+0.05%) | 20.005 | 20.005 | 11 |
| AAEQ | 47.7756▲ | +0.4873 (+1.03%) | 47.7756 | 47.7756 | 6 |
| AAPD | 14.07▼ | -0.1473 (-1.04%) | 14.23 | 14.015 | 8,045,512 |
| AAPL | 252.82▲ | +2.70 (+1.08%) | 253.885 | 249.88 | 30,416,398 |
| AAT | 19.13▲ | +0.35 (+1.86%) | 19.31 | 18.99 | 291,140 |
| AAUS | 53.826▲ | +0.5361 (+1.01%) | 53.826 | 53.826 | 10 |
| AAVM | 31.43▲ | +0.51 (+1.65%) | 31.5071 | 31.4201 | 633 |
| ABCS | 29.685▲ | +0.15 (+0.51%) | 29.905 | 29.685 | 3,766 |
| ABEQ | 38.34▲ | +0.169 (+0.44%) | 38.49 | 38.265 | 15,266 |
| ABI | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.87 | 6 |
| ABIG | 30.1068▲ | +0.2944 (+0.99%) | 30.11 | 30.10 | 534 |
| ACEI | 23.99▲ | +0.115 (+0.48%) | 24.05 | 23.94 | 5,818 |
| ACEP | 17.3253▲ | +0.2149 (+1.26%) | 17.36 | 17.31 | 222 |
| ACGL | 93.70▲ | +0.23 (+0.25%) | 95.235 | 93.575 | 1,738,272 |
| ACGR | 61.7344▲ | +0.8084 (+1.33%) | 61.7344 | 61.7344 | 9 |
| ACII | 25.36▲ | +0.24 (+0.96%) | 25.46 | 25.31 | 16,217 |
| ACLC | 75.85▲ | +0.811 (+1.08%) | 76.00 | 75.72 | 6,869 |
| ACLO | 50.2974▼ | -0.0026 (-0.01%) | 50.31 | 50.26 | 3,740 |
| ACP | 5.29▲ | +0.05 (+0.95%) | 5.31 | 5.25 | 462,548 |
| ACV | 25.435▲ | +0.117 (+0.46%) | 25.435 | 25.435 | 6,944 |
| ACVF | 48.834▲ | +0.4692 (+0.97%) | 49.03 | 48.814 | 1,525 |
| ACVT | 26.4983▲ | +0.0933 (+0.35%) | 26.4983 | 26.4983 | 4 |
| ACWI | 141.48▲ | +1.94 (+1.39%) | 142.065 | 140.89 | 3,359,394 |
| ACWX | 69.63▲ | +1.43 (+2.10%) | 69.83 | 69.1756 | 3,502,746 |
| ADIV | 18.145▲ | +0.205 (+1.14%) | 18.145 | 18.145 | 2,860 |
| ADPV | 41.276▲ | +0.6456 (+1.59%) | 41.56 | 41.23 | 8,190 |
| ADX | 22.5329▲ | +0.0929 (+0.41%) | 22.7499 | 22.534 | 220,505 |
| AEXA | 11.16▲ | +0.08 (+0.72%) | 11.34 | 11.15 | 106,392 |
| AFB | 10.74 | +0.00 (+0.00%) | 10.78 | 10.73 | 52,105 |
| AFG | 128.12▲ | +0.03 (+0.02%) | 129.95 | 127.65 | 485,700 |
| AFIX | 25.095▲ | +0.11 (+0.44%) | 25.095 | 25.05 | 1,398 |
| AFL | 109.11▲ | +0.40 (+0.37%) | 110.20 | 109.10 | 1,872,966 |
| AFLG | 39.24▲ | +0.3444 (+0.89%) | 39.411 | 39.175 | 44,090 |
| AFMC | 35.51▲ | +0.27 (+0.77%) | 35.82 | 35.50 | 18,972 |
| AFSC | 30.95▲ | +0.50 (+1.64%) | 30.95 | 30.65 | 455 |
| AFSM | 32.72▲ | +0.40 (+1.24%) | 32.9486 | 32.6601 | 13,848 |
| AGD | 11.83▲ | +0.21 (+1.81%) | 11.858 | 11.75 | 115,374 |
| AGG | 99.60▲ | +0.39 (+0.39%) | 99.65 | 99.4424 | 6,168,019 |
| AGGA | 25.1348▲ | +0.0598 (+0.24%) | 25.14 | 25.10 | 45,877 |
| AGGH | 20.5301▲ | +0.0701 (+0.34%) | 20.57 | 20.47 | 78,680 |
| AGGS | 40.995▲ | +0.16 (+0.39%) | 41.03 | 40.995 | 348 |
| AGGY | 43.73▲ | +0.19 (+0.44%) | 43.7599 | 43.68 | 33,235 |
| AGIQ | 21.14▲ | +0.1759 (+0.84%) | 21.29 | 21.13 | 3,664 |
| AGNG | 36.0052▲ | +0.4502 (+1.27%) | 36.05 | 35.66 | 9,355 |
| AGO | 83.51▲ | +0.13 (+0.16%) | 85.045 | 83.46 | 329,563 |
| AGOX | 27.13▼ | -0.01 (-0.04%) | 27.395 | 27.13 | 8,834 |
| AGQI | 17.348▲ | +0.305 (+1.79%) | 17.41 | 17.31 | 3,158 |
| AGRH | 26.07▲ | +0.06 (+0.23%) | 26.09 | 26.07 | 2,542 |
| AGRW | 28.3084▲ | +0.3474 (+1.24%) | 28.35 | 28.291 | 918 |
| AGZ | 109.865▲ | +0.535 (+0.49%) | 109.90 | 109.725 | 19,415 |
| AGZD | 22.4951▼ | -0.0049 (-0.02%) | 22.53 | 22.47 | 7,885 |
| AHLT | 28.73▲ | +0.12 (+0.42%) | 28.82 | 28.70 | 10,534 |
| AHYB | 46.01▲ | +0.1571 (+0.34%) | 46.11 | 46.01 | 2,107 |
| AIEQ | 44.3626▲ | +0.5226 (+1.19%) | 44.4699 | 44.27 | 8,108 |
| AIFD | 39.72▲ | +0.695 (+1.78%) | 40.0699 | 39.42 | 66,605 |
| AINP | 24.99▲ | +0.085 (+0.34%) | 25.06 | 24.985 | 2,163 |
| AIO | 21.83▲ | +0.13 (+0.60%) | 21.93 | 21.80 | 59,081 |
| AIQ | 49.34▲ | +0.99 (+2.05%) | 49.715 | 49.17 | 1,160,245 |
| AIVI | 54.0215▲ | +0.7115 (+1.33%) | 54.18 | 53.51 | 5,767 |
| AIVL | 118.82▲ | +1.4786 (+1.26%) | 119.27 | 118.69 | 8,089 |
| AKAF | 30.7819▲ | +0.2719 (+0.89%) | 30.7819 | 30.7819 | 4 |
| AKR | 20.39▲ | +0.24 (+1.19%) | 20.67 | 20.345 | 650,442 |
| AL | 64.61▲ | +0.09 (+0.14%) | 64.67 | 64.54 | 2,046,820 |
| ALAI | 34.45▲ | +0.86 (+2.56%) | 34.6833 | 34.12 | 120,451 |
| ALC | 77.79▲ | +0.47 (+0.61%) | 78.75 | 77.30 | 1,508,867 |
| ALDF | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 288 |
| ALF | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.76 | 50,133 |
| ALIL | 27.961▲ | +0.1341 (+0.48%) | 27.98 | 27.961 | 111 |
| ALL | 207.81▲ | +1.64 (+0.80%) | 210.17 | 206.99 | 1,416,080 |
| ALLW | 29.35▲ | +0.16 (+0.55%) | 29.47 | 29.265 | 1,440,892 |
| ALRG | 27.0192▲ | +0.3142 (+1.18%) | 27.0192 | 26.94 | 142 |
| ALTL | 45.0693▲ | +0.2411 (+0.54%) | 45.153 | 45.00 | 4,290 |
| ALTY | 12.2154▲ | +0.0704 (+0.58%) | 12.2484 | 12.15 | 10,934 |
| AMAX | 8.00▲ | +0.10 (+1.27%) | 8.00 | 7.93 | 17,092 |
| AMH | 28.46▲ | +0.09 (+0.32%) | 28.80 | 28.375 | 2,947,963 |
| AMID | 32.6258▲ | +0.1858 (+0.57%) | 32.92 | 32.6199 | 4,542 |
| AMLP | 52.31▲ | +0.10 (+0.19%) | 52.485 | 51.985 | 832,553 |
| AMOM | 49.2423▲ | +0.6973 (+1.44%) | 49.32 | 49.0282 | 836 |
| AMS | 2.11 | +0.00 (+0.00%) | 2.13 | 2.10 | 1,929 |
| AMUN | 26.085▲ | +0.005 (+0.02%) | 26.085 | 26.085 | 5 |
| ANEW | 47.295▲ | +0.4248 (+0.91%) | 47.295 | 47.295 | 25 |
| ANGL | 28.79▲ | +0.07 (+0.24%) | 28.8899 | 28.79 | 1,134,543 |
| ANSC | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.21 | 756 |
| AOA | 89.83▲ | +1.02 (+1.15%) | 90.10 | 89.49 | 178,440 |
| AOD | 9.66▲ | +0.19 (+2.01%) | 9.68 | 9.59 | 450,508 |
| AOHY | 10.9928▲ | +0.0214 (+0.20%) | 11.00 | 10.97 | 16,508 |
| AOK | 40.18▲ | +0.26 (+0.65%) | 40.24 | 40.10 | 145,163 |
| AOM | 47.83▲ | +0.37 (+0.78%) | 47.88 | 47.66 | 93,940 |
| AOMR | 8.31▲ | +0.11 (+1.34%) | 8.38 | 8.25 | 56,199 |
| AOR | 65.20▲ | +0.63 (+0.98%) | 65.35 | 64.9966 | 355,039 |
| APAD | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 35,987 |
| APCB | 29.59▲ | +0.09 (+0.31%) | 29.6052 | 29.565 | 121,938 |
| APIE | 36.08▲ | +0.64 (+1.81%) | 36.11 | 35.76 | 69,498 |
| APLE | 11.78▲ | +0.09 (+0.77%) | 12.005 | 11.75 | 2,640,939 |
| APLU | 24.89▲ | +0.08 (+0.32%) | 24.89 | 24.84 | 36,839 |
| APMU | 25.1401▲ | +0.0051 (+0.02%) | 25.16 | 25.13 | 12,745 |
| APUE | 40.94▲ | +0.4017 (+0.99%) | 41.09 | 40.8658 | 153,211 |
| AQWA | 19.20▲ | +0.0959 (+0.50%) | 19.30 | 19.12 | 17,030 |
| ARB | 29.24▲ | +0.125 (+0.43%) | 29.32 | 29.07 | 15,885 |