Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.88 | +0.00 (+0.00%) | 24.95 | 24.84 | 3,793 |
| AACT | 11.26▼ | -0.03 (-0.27%) | 11.29 | 11.26 | 1,255,207 |
| AAM | 10.32▲ | +0.0047 (+0.05%) | 10.32 | 10.32 | 834 |
| ABEQ | 33.87▼ | -0.033 (-0.10%) | 34.05 | 33.87 | 4,089 |
| ACLO | 50.05▲ | +0.03 (+0.06%) | 50.06 | 50.05 | 534 |
| ADC | 74.98▼ | -1.21 (-1.59%) | 76.21 | 74.79 | 1,204,407 |
| AEE | 97.68▼ | -1.86 (-1.87%) | 99.48 | 97.55 | 2,349,591 |
| AEP | 105.19▼ | -2.29 (-2.13%) | 107.32 | 104.53 | 3,598,765 |
| AFIX | 24.7095▼ | -0.1325 (-0.53%) | 24.73 | 24.7095 | 1,723 |
| AFJK | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 306 |
| AGG | 97.66▼ | -0.51 (-0.52%) | 98.2299 | 97.65 | 7,814,222 |
| AGGH | 20.18▼ | -0.24 (-1.18%) | 20.42 | 20.16 | 84,931 |
| AGGS | 40.5497▼ | -0.1903 (-0.47%) | 40.5497 | 40.5497 | 19 |
| AGGY | 42.90▼ | -0.19 (-0.44%) | 43.11 | 42.90 | 47,845 |
| AGIH | 24.5823▼ | -0.0877 (-0.36%) | 24.5823 | 24.5823 | 7 |
| AGRH | 25.7112▲ | +0.0062 (+0.02%) | 25.7112 | 25.7112 | 26 |
| AGS | 12.07▼ | -0.06 (-0.49%) | 12.13 | 12.07 | 503,870 |
| AGZ | 108.945▼ | -0.31 (-0.28%) | 109.5082 | 108.87 | 16,364 |
| AGZD | 22.26▲ | +0.02 (+0.09%) | 22.26 | 22.10 | 144,289 |
| AHYB | 45.4907▼ | -0.0051 (-0.01%) | 45.58 | 45.4575 | 3,060 |
| AINP | 24.75▼ | -0.035 (-0.14%) | 24.83 | 24.75 | 3,419 |
| AJG | 338.47▼ | -1.08 (-0.32%) | 343.62 | 338.47 | 1,036,086 |
| ALCO | 29.62▲ | +0.49 (+1.68%) | 29.97 | 29.00 | 18,630 |
| ALCY | 11.73▲ | +0.11 (+0.95%) | 11.73 | 11.42 | 2,043 |
| ALDF | 10.2759▲ | +0.0559 (+0.55%) | 10.2759 | 10.2299 | 34,056 |
| ALE | 65.49▼ | -0.18 (-0.27%) | 65.71 | 65.36 | 334,238 |
| ALF | 10.42▲ | +0.08 (+0.77%) | 10.43 | 10.40 | 1,016,058 |
| ALTY | 11.3696▼ | -0.0104 (-0.09%) | 11.43 | 11.36 | 6,999 |
| AMAX | 7.73▲ | +0.0727 (+0.95%) | 7.75 | 7.6212 | 6,957 |
| AMED | 95.20▼ | -0.94 (-0.98%) | 96.20 | 95.13 | 370,971 |
| ANGL | 28.24▼ | -0.02 (-0.07%) | 28.3479 | 28.2301 | 2,377,396 |
| ANSC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.72 | 7,709 |
| AOHY | 10.915▲ | +0.025 (+0.23%) | 10.94 | 10.89 | 62,288 |
| AOK | 37.65▼ | -0.06 (-0.16%) | 37.7813 | 37.63 | 218,660 |
| AOM | 43.96▼ | -0.01 (-0.02%) | 44.16 | 43.9455 | 311,360 |
| AOR | 58.07▲ | +0.10 (+0.17%) | 58.33 | 57.975 | 552,251 |
| APCB | 29.2184▼ | -0.1416 (-0.48%) | 29.325 | 29.2184 | 33,894 |
| APLU | 24.59▼ | -0.085 (-0.34%) | 24.71 | 24.59 | 9,319 |
| APMU | 24.5097▼ | -0.0053 (-0.02%) | 24.54 | 24.49 | 30,128 |
| APRW | 32.1726▲ | +0.0694 (+0.22%) | 32.27 | 32.1278 | 13,311 |
| ARB | 28.16▲ | +0.01 (+0.04%) | 28.22 | 28.155 | 2,668 |
| ARP | 27.6718▼ | -0.1415 (-0.51%) | 27.7299 | 27.6718 | 140 |
| ASET | 31.6552▼ | -0.2334 (-0.73%) | 31.6901 | 31.41 | 9,532 |
| ASGI | 18.94▼ | -0.07 (-0.37%) | 19.1799 | 18.91 | 86,856 |
| ASMF | 22.2462▼ | -0.1785 (-0.80%) | 22.43 | 22.2462 | 7,425 |
| ASPC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 1,447 |
| ATMC | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 26 |
| ATMV | 11.70▼ | -0.07 (-0.59%) | 11.87 | 11.70 | 19,128 |
| ATO | 161.25▼ | -1.41 (-0.87%) | 167.45 | 160.83 | 1,841,888 |
| AUGW | 29.0624▲ | +0.0918 (+0.32%) | 29.21 | 29.03 | 1,142 |
| AUSF | 42.88▲ | +0.21 (+0.49%) | 43.465 | 42.6462 | 226,805 |
| AVIE | 60.0122▼ | -0.0939 (-0.16%) | 60.31 | 60.0122 | 3,428 |
| AVIG | 40.85▼ | -0.185 (-0.45%) | 41.04 | 40.85 | 58,075 |
| AVMA | 58.43▲ | +0.1382 (+0.24%) | 58.69 | 58.39 | 5,629 |
| AVMU | 44.8608▲ | +0.0058 (+0.01%) | 44.91 | 44.7587 | 10,321 |
| AVSF | 46.57▼ | -0.06 (-0.13%) | 46.63 | 46.5407 | 51,420 |
| AWR | 80.32▲ | +0.72 (+0.90%) | 82.94 | 79.90 | 270,545 |
| AZO | 3,674.73▼ | -70.81 (-1.89%) | 3,742.20 | 3,658.1499 | 86,779 |
| BAB | 26.27 | +0.00 (+0.00%) | 26.41 | 26.11 | 94,940 |
| BACQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 3,773 |
| BATRK | 40.51▲ | +0.13 (+0.32%) | 40.70 | 40.00 | 203,046 |
| BBAG | 45.49▼ | -0.21 (-0.46%) | 45.75 | 45.49 | 128,973 |
| BBBI | 50.163▼ | -0.174 (-0.35%) | 50.163 | 50.163 | 5 |
| BBBL | 46.5565▼ | -0.2133 (-0.46%) | 46.65 | 46.5565 | 135 |
| BBBS | 50.74▼ | -0.0856 (-0.17%) | 50.89 | 50.74 | 14,383 |
| BBCB | 44.637▼ | -0.182 (-0.41%) | 44.8099 | 44.6314 | 5,608 |
| BBN | 15.94▼ | -0.12 (-0.75%) | 16.1482 | 15.94 | 123,837 |
| BBSI | 40.42▼ | -0.35 (-0.86%) | 42.94 | 39.50 | 241,893 |
| BCD | 32.7062▲ | +0.0462 (+0.14%) | 32.85 | 32.6157 | 24,330 |
| BCI | 20.58▲ | +0.07 (+0.34%) | 20.6305 | 20.4846 | 442,834 |
| BCLO | 49.35▲ | +0.14 (+0.28%) | 49.41 | 49.30 | 2,764 |
| BDGS | 31.61▲ | +0.04 (+0.13%) | 31.70 | 31.595 | 18,257 |
| BEAG | 10.4009▼ | -0.0191 (-0.18%) | 10.45 | 10.30 | 37,645 |
| BENJ | 50.5631▲ | +0.0081 (+0.02%) | 50.57 | 50.5631 | 5,050 |
| BFIX | 25.1384▼ | -0.0766 (-0.30%) | 25.25 | 25.12 | 2,760 |
| BFZ | 10.98▲ | +0.03 (+0.27%) | 11.02 | 10.96 | 52,566 |
| BGRN | 46.85▼ | -0.23 (-0.49%) | 46.988 | 46.85 | 12,631 |
| BHK | 10.50▲ | +0.02 (+0.19%) | 10.5699 | 10.449 | 110,683 |
| BHV | 10.37▼ | -0.04 (-0.38%) | 10.3701 | 10.37 | 879 |
| BIL | 91.50▲ | +0.02 (+0.02%) | 91.50 | 91.49 | 8,495,444 |
| BILD | 26.2203▼ | -0.3189 (-1.20%) | 26.2203 | 26.2203 | 4 |
| BILS | 99.19▼ | -0.01 (-0.01%) | 99.21 | 99.19 | 289,101 |
| BILZ | 100.98▲ | +0.01 (+0.01%) | 100.99 | 100.97 | 48,724 |
| BINC | 51.93▼ | -0.09 (-0.17%) | 52.0542 | 51.92 | 903,589 |
| BIV | 75.90▼ | -0.45 (-0.59%) | 76.3599 | 75.8835 | 1,187,555 |
| BKAG | 41.58▼ | -0.22 (-0.53%) | 41.9099 | 41.2841 | 105,234 |
| BKH | 58.87▼ | -2.88 (-4.66%) | 61.38 | 58.76 | 806,858 |
| BKHA | 10.60▲ | +0.01 (+0.09%) | 10.64 | 10.60 | 1,427 |
| BKHY | 47.11▲ | +0.03 (+0.06%) | 47.24 | 47.10 | 47,428 |
| BKLN | 20.85▲ | +0.04 (+0.19%) | 20.87 | 20.81 | 21,495,878 |
| BKT | 11.69▲ | +0.01 (+0.09%) | 11.72 | 11.6441 | 132,701 |
| BKUI | 49.66▼ | -0.015 (-0.03%) | 49.68 | 49.66 | 7,588 |
| BLE | 10.13▲ | +0.02 (+0.20%) | 10.16 | 10.0978 | 65,554 |
| BLV | 67.85▼ | -0.54 (-0.79%) | 68.5756 | 67.85 | 1,257,156 |
| BMDL | 24.80▼ | -0.20 (-0.80%) | 24.80 | 24.80 | 4 |
| BMN | 23.90▼ | -0.11 (-0.46%) | 24.14 | 23.8801 | 12,163 |
| BND | 72.51▼ | -0.39 (-0.53%) | 72.92 | 72.505 | 4,282,330 |
| BNDC | 21.93▼ | -0.1152 (-0.52%) | 22.11 | 21.9217 | 216,200 |
| BNDD | 12.6947▼ | -0.0188 (-0.15%) | 12.75 | 12.6947 | 1,566 |
| BNDI | 46.5712▼ | -0.1863 (-0.40%) | 46.80 | 46.5712 | 6,329 |