Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▲ | +0.02 (+0.08%) | 24.945 | 24.86 | 5,512 |
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.485 | 16,940 |
| AACI | 9.95▼ | -0.015 (-0.15%) | 9.95 | 9.95 | 3 |
| AADR | 83.57▲ | +0.735 (+0.89%) | 84.40 | 83.57 | 1,547 |
| ABCS | 33.2516▲ | +0.3438 (+1.04%) | 33.2516 | 33.059 | 1,203 |
| ABEQ | 37.35▲ | +0.29 (+0.78%) | 37.42 | 37.28 | 9,094 |
| ABI | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 10 |
| ACAD | 21.09▼ | -0.30 (-1.40%) | 21.55 | 21.055 | 753,930 |
| ACEI | 23.6579▼ | -0.0821 (-0.35%) | 23.71 | 23.61 | 9,291 |
| ACGL | 91.66▲ | +0.53 (+0.58%) | 91.81 | 90.2401 | 1,948,065 |
| ACII | 25.73▲ | +0.018 (+0.07%) | 26.29 | 25.614 | 55,560 |
| ACKY | 17.5971▲ | +0.0271 (+0.15%) | 17.65 | 17.41 | 10,529 |
| ACLO | 50.37▲ | +0.005 (+0.01%) | 50.375 | 50.34 | 7,807 |
| ACP | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.2445 | 285,772 |
| ACT | 42.41▲ | +0.38 (+0.90%) | 42.84 | 42.05 | 219,394 |
| ACTG | 4.68▲ | +0.02 (+0.43%) | 4.70 | 4.64 | 222,624 |
| ACVT | 27.7848▲ | +0.0668 (+0.24%) | 27.7848 | 27.7848 | 9 |
| ACYN | 20.65▼ | -0.01 (-0.05%) | 20.77 | 20.48 | 1,454,023 |
| ADC | 75.83▲ | +1.05 (+1.40%) | 75.84 | 74.94 | 832,625 |
| ADIV | 19.29▲ | +0.4005 (+2.12%) | 19.29 | 19.22 | 6,747 |
| ADUS | 93.28▲ | +0.24 (+0.26%) | 94.92 | 92.635 | 220,254 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 320 |
| AEE | 109.00▲ | +0.75 (+0.69%) | 109.655 | 108.44 | 1,331,525 |
| AEP | 129.23▲ | +0.75 (+0.58%) | 129.51 | 128.00 | 3,775,173 |
| AES | 14.68▲ | +0.01 (+0.07%) | 14.71 | 14.66 | 5,127,026 |
| AEXA | 11.26▼ | -0.04 (-0.35%) | 11.4773 | 11.21 | 95,999 |
| AFB | 11.33▼ | -0.01 (-0.09%) | 11.355 | 11.32 | 128,808 |
| AFG | 134.10▲ | +1.70 (+1.28%) | 134.19 | 132.305 | 379,597 |
| AFIX | 24.82▼ | -0.025 (-0.10%) | 24.82 | 24.775 | 2,310 |
| AFL | 117.80▲ | +1.35 (+1.16%) | 118.38 | 115.66 | 1,967,473 |
| AFRI | 10.00▲ | +0.02 (+0.20%) | 10.0296 | 9.90 | 10,948 |
| AGCO | 112.49▲ | +1.46 (+1.31%) | 113.17 | 111.26 | 530,580 |
| AGG | 98.76▼ | -0.12 (-0.12%) | 98.82 | 98.595 | 5,161,348 |
| AGGA | 25.08▼ | -0.015 (-0.06%) | 25.09 | 25.0601 | 12,253 |
| AGGH | 20.2351▼ | -0.0349 (-0.17%) | 20.2496 | 20.1701 | 62,653 |
| AGGS | 40.7253▼ | -0.0247 (-0.06%) | 40.75 | 40.7002 | 711 |
| AGGY | 43.549▼ | -0.021 (-0.05%) | 43.58 | 43.4601 | 49,507 |
| AGNG | 35.1652▼ | -0.0009 (+0.00%) | 35.35 | 34.9919 | 9,358 |
| AGQI | 18.3033▲ | +0.0823 (+0.45%) | 18.305 | 18.2007 | 2,373 |
| AGRH | 26.305▲ | +0.03 (+0.11%) | 26.305 | 26.305 | 200 |
| AGZ | 109.05▼ | -0.05 (-0.05%) | 109.0981 | 109.00 | 27,530 |
| AGZD | 22.6504▲ | +0.0054 (+0.02%) | 22.665 | 22.6301 | 7,557 |
| AHLT | 28.86▲ | +0.1854 (+0.65%) | 28.9099 | 28.79 | 7,623 |
| AHYB | 46.25▲ | +0.025 (+0.05%) | 46.305 | 46.225 | 3,078 |
| AIG | 75.74▲ | +0.42 (+0.56%) | 76.24 | 74.81 | 2,520,936 |
| AINP | 25.0741▼ | -0.0059 (-0.02%) | 25.12 | 25.0741 | 2,110 |
| AIVI | 57.453▲ | +0.3077 (+0.54%) | 57.453 | 57.3901 | 437 |
| AIVL | 128.406▲ | +1.205 (+0.95%) | 128.68 | 127.34 | 2,244 |
| AKAF | 32.7223▲ | +0.1348 (+0.41%) | 32.7223 | 32.7223 | 8 |
| AKRE | 54.60▼ | -0.27 (-0.49%) | 55.28 | 54.22 | 444,803 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 30,061 |
| ALF | 10.78▼ | -0.02 (-0.19%) | 10.88 | 10.78 | 1,001,954 |
| ALIS | 10.1252▲ | +0.0152 (+0.15%) | 10.1252 | 10.10 | 4,841 |
| ALL | 221.63▲ | +2.06 (+0.94%) | 221.9399 | 218.29 | 1,018,463 |
| ALLW | 29.4808▲ | +0.0308 (+0.10%) | 29.5198 | 29.3037 | 710,899 |
| ALRM | 46.65▲ | +0.24 (+0.52%) | 47.19 | 45.60 | 392,471 |
| ALTY | 12.34▲ | +0.0498 (+0.41%) | 12.35 | 12.3199 | 3,837 |
| AMAX | 7.69▲ | +0.01 (+0.13%) | 7.71 | 7.6207 | 39,530 |
| AMBP | 4.20▲ | +0.14 (+3.45%) | 4.23 | 4.08 | 3,302,431 |
| AMGN | 355.20▲ | +1.14 (+0.32%) | 358.165 | 351.96 | 2,621,068 |
| AMLP | 52.13▼ | -0.18 (-0.34%) | 52.64 | 51.775 | 1,019,213 |
| AMP | 459.13▲ | +8.75 (+1.94%) | 463.905 | 451.34 | 400,933 |
| AMRN | 15.24▲ | +0.34 (+2.28%) | 15.54 | 14.81 | 76,191 |
| AMTD | 1.02▲ | +0.0279 (+2.81%) | 1.06 | 0.95 | 86,003 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.045 | 26.03 | 1,276 |
| AMYY | 15.76▼ | -0.1752 (-1.10%) | 15.78 | 15.60 | 18,651 |
| AMZA | 46.35▲ | +0.27 (+0.59%) | 46.79 | 45.92 | 17,984 |
| ANGL | 29.12▲ | +0.01 (+0.03%) | 29.14 | 29.06 | 658,704 |
| ANSC | 11.38▼ | -0.03 (-0.26%) | 11.38 | 11.365 | 1,533 |
| AOA | 97.22▲ | +0.38 (+0.39%) | 97.45 | 96.55 | 120,631 |
| AOHY | 11.065▲ | +0.0203 (+0.18%) | 11.07 | 11.05 | 21,631 |
| AOK | 41.32▲ | +0.055 (+0.13%) | 41.365 | 41.16 | 131,249 |
| AOM | 49.67▲ | +0.02 (+0.04%) | 49.715 | 49.34 | 95,608 |
| AON | 335.31▲ | +0.14 (+0.04%) | 338.20 | 330.81 | 1,082,288 |
| AOR | 69.12▲ | +0.18 (+0.26%) | 69.26 | 68.745 | 355,014 |
| APAM | 35.88▲ | +0.40 (+1.13%) | 36.405 | 35.74 | 321,581 |
| APCB | 29.3807▼ | -0.0073 (-0.02%) | 29.3999 | 29.31 | 49,637 |
| APD | 281.62▲ | +3.50 (+1.26%) | 287.07 | 279.77 | 1,015,968 |
| APIE | 38.508▲ | +0.178 (+0.46%) | 38.59 | 38.1801 | 59,023 |
| APLU | 24.652▼ | -0.038 (-0.15%) | 24.675 | 24.642 | 9,312 |
| APLY | 11.90▼ | -0.12 (-1.00%) | 12.00 | 11.815 | 70,542 |
| APMU | 24.94▼ | -0.0197 (-0.08%) | 24.96 | 24.9201 | 14,120 |
| AQN | 5.94▲ | +0.05 (+0.85%) | 5.95 | 5.845 | 3,880,053 |
| AQWA | 18.8457▲ | +0.1207 (+0.64%) | 18.87 | 18.70 | 7,214 |
| ARB | 29.65▲ | +0.06 (+0.20%) | 29.65 | 29.5501 | 14,100 |
| ARCC | 19.26▲ | +0.19 (+1.00%) | 19.2786 | 19.015 | 5,009,904 |
| ARDC | 12.59▲ | +0.03 (+0.24%) | 12.67 | 12.56 | 42,353 |
| ARI | 10.74▼ | -0.04 (-0.37%) | 10.87 | 10.71 | 888,707 |
| ARP | 32.57▲ | +0.042 (+0.13%) | 32.575 | 32.44 | 2,109 |
| ARTNA | 32.77▲ | +0.14 (+0.43%) | 33.00 | 32.49 | 25,741 |
| ASEA | 19.9258▲ | +0.1358 (+0.69%) | 20.00 | 19.87 | 33,543 |
| ASLV | 29.5239▲ | +0.1375 (+0.47%) | 29.60 | 29.5239 | 336 |
| ASMF | 25.795▲ | +0.115 (+0.45%) | 25.80 | 25.6809 | 2,273 |
| ASRV | 3.81 | +0.00 (+0.00%) | 3.88 | 3.73 | 4,553 |
| ATCL | 25.0495▲ | +0.0095 (+0.04%) | 25.055 | 25.005 | 11,771 |
| ATII | 10.98▲ | +0.01 (+0.09%) | 11.00 | 10.91 | 161,686 |
| AUSF | 50.02▲ | +0.35 (+0.70%) | 50.05 | 49.65 | 40,873 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 1,142 |
| AVA | 42.43▲ | +0.42 (+1.00%) | 42.74 | 42.215 | 400,043 |