Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.085▲ | +0.08 (+0.32%) | 25.10 | 25.025 | 13,500 |
| AACB | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 100,100 |
| AAM | 10.67 | +0.00 (+0.00%) | 10.675 | 10.66 | 64,015 |
| AAT | 18.01▲ | +0.25 (+1.41%) | 18.04 | 17.79 | 437,400 |
| AAUS | 55.856▼ | -0.1742 (-0.31%) | 55.856 | 55.77 | 300 |
| AAVM | 31.9591▼ | -0.0359 (-0.11%) | 31.9591 | 31.9591 | 298 |
| ABBV | 220.43▲ | +1.76 (+0.80%) | 224.14 | 218.00 | 7,788,312 |
| ABCS | 31.083▲ | +0.1577 (+0.51%) | 31.083 | 30.92 | 2,900 |
| ABEQ | 38.05▲ | +0.45 (+1.20%) | 38.05 | 37.5997 | 45,392 |
| ABI | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.00 | 100 |
| ABIG | 32.4043▼ | -0.4057 (-1.24%) | 32.4043 | 32.15 | 1,371 |
| ACEI | 24.355▼ | -0.415 (-1.68%) | 24.48 | 24.22 | 8,000 |
| ACGL | 95.72▲ | +1.55 (+1.65%) | 95.91 | 94.30 | 1,965,238 |
| ACGR | 65.124▼ | -0.923 (-1.40%) | 65.124 | 64.56 | 1,300 |
| ACII | 25.75▲ | +0.01 (+0.04%) | 25.83 | 25.645 | 56,000 |
| ACKY | 19.955▲ | +0.087 (+0.44%) | 20.00 | 19.65 | 69,400 |
| ACLC | 79.62▼ | -0.18 (-0.23%) | 79.629 | 78.68 | 19,400 |
| ACLO | 50.53▼ | -0.025 (-0.05%) | 50.54 | 50.53 | 6,100 |
| ACP | 5.59▼ | -0.02 (-0.36%) | 5.62 | 5.58 | 1,019,585 |
| ACT | 40.14▲ | +0.83 (+2.11%) | 40.18 | 39.42 | 211,509 |
| ACVF | 50.15▼ | -0.24 (-0.48%) | 50.31 | 49.71 | 9,400 |
| ACVT | 26.9971▼ | -0.1969 (-0.72%) | 26.9971 | 26.91 | 1,927 |
| ACWI | 146.70▼ | -0.14 (-0.10%) | 147.39 | 144.85 | 4,117,127 |
| ACWX | 71.93▲ | +0.22 (+0.31%) | 72.33 | 71.03 | 3,637,346 |
| ADC | 71.96▲ | +0.88 (+1.24%) | 72.15 | 70.77 | 1,042,900 |
| ADIV | 18.8252▲ | +0.1002 (+0.54%) | 18.902 | 18.8252 | 1,616 |
| ADP | 245.97▼ | -4.72 (-1.88%) | 252.43 | 244.44 | 3,533,799 |
| ADT | 8.08▲ | +0.13 (+1.64%) | 8.09 | 7.92 | 8,170,104 |
| ADVE | 42.629▲ | +0.2292 (+0.54%) | 42.86 | 42.09 | 4,000 |
| ADX | 23.29▼ | -0.06 (-0.26%) | 23.41 | 23.08 | 237,900 |
| AEE | 103.77▲ | +0.19 (+0.18%) | 104.75 | 102.81 | 1,199,876 |
| AEG | 7.81▲ | +0.04 (+0.51%) | 7.91 | 7.75 | 5,872,300 |
| AEP | 119.21▲ | +0.09 (+0.08%) | 120.82 | 118.55 | 3,537,843 |
| AER | 144.53▲ | +1.89 (+1.33%) | 145.595 | 143.345 | 690,852 |
| AES | 15.04▼ | -0.15 (-0.99%) | 15.35 | 14.605 | 10,769,364 |
| AEXA | 11.75▼ | -0.02 (-0.17%) | 11.80 | 11.65 | 414,500 |
| AFB | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.87 | 167,500 |
| AFG | 128.81▲ | +0.36 (+0.28%) | 130.87 | 128.02 | 436,395 |
| AFIX | 25.125▲ | +0.02 (+0.08%) | 25.13 | 25.105 | 6,500 |
| AFL | 110.51▲ | +1.59 (+1.46%) | 110.74 | 109.225 | 2,490,250 |
| AFLG | 40.37▼ | -0.06 (-0.15%) | 40.51 | 39.92 | 51,350 |
| AFMC | 36.26▲ | +0.12 (+0.33%) | 36.38 | 35.87 | 14,723 |
| AFSC | 32.0629▲ | +0.3709 (+1.17%) | 32.0629 | 31.82 | 111 |
| AFSM | 34.63▲ | +0.169 (+0.49%) | 34.66 | 34.367 | 24,094 |
| AGD | 12.45▼ | -0.09 (-0.72%) | 12.60 | 12.40 | 120,600 |
| AGG | 100.15 | +0.00 (+0.00%) | 100.24 | 100.01 | 9,355,016 |
| AGGA | 25.365 | +0.00 (+0.00%) | 25.38 | 25.34 | 26,500 |
| AGGH | 20.68▼ | -0.07 (-0.34%) | 20.71 | 20.64 | 68,100 |
| AGGS | 41.3197▲ | +0.0297 (+0.07%) | 41.37 | 41.28 | 3,115 |
| AGGY | 43.96 | +0.00 (+0.00%) | 43.9999 | 43.89 | 85,581 |
| AGNG | 36.93▲ | +0.10 (+0.27%) | 37.00 | 36.00 | 77,469 |
| AGOX | 30.3104▼ | -0.0796 (-0.26%) | 31.00 | 30.0663 | 38,053 |
| AGQI | 17.507▼ | -0.018 (-0.10%) | 17.51 | 17.36 | 4,200 |
| AGRH | 26.34▼ | -0.005 (-0.02%) | 26.34 | 26.34 | 100 |
| AGRW | 29.79▼ | -0.54 (-1.78%) | 29.84 | 29.79 | 5,809 |
| AGZ | 110.31▲ | +0.049 (+0.04%) | 110.4199 | 110.24 | 15,879 |
| AGZD | 22.545▼ | -0.005 (-0.02%) | 22.60 | 22.48 | 62,742 |
| AHL | 37.33 | +0.00 (+0.00%) | 37.37 | 37.315 | 142,100 |
| AHR | 47.22▲ | +0.89 (+1.92%) | 47.88 | 46.02 | 3,383,763 |
| AHYB | 46.9125▲ | +0.0139 (+0.03%) | 46.9125 | 46.8497 | 3,434 |
| AIEQ | 45.7463▼ | -0.0865 (-0.19%) | 46.0499 | 45.51 | 4,841 |
| AINP | 25.255▼ | -0.05 (-0.20%) | 25.315 | 25.255 | 4,100 |
| AIV | 5.86▲ | +0.02 (+0.34%) | 5.90 | 5.825 | 1,490,697 |
| AIVI | 54.93▲ | +0.57 (+1.05%) | 55.16 | 54.51 | 2,600 |
| AIVL | 119.363▲ | +0.513 (+0.43%) | 119.465 | 118.77 | 1,947 |
| AJG | 245.84▲ | +3.47 (+1.43%) | 248.46 | 241.71 | 2,250,000 |
| AKR | 19.78▲ | +0.37 (+1.91%) | 19.80 | 19.41 | 1,009,000 |
| AL | 64.51▲ | +0.10 (+0.16%) | 64.53 | 64.40 | 1,763,355 |
| ALAI | 36.7207▼ | -0.5493 (-1.47%) | 37.19 | 35.96 | 97,021 |
| ALC | 81.15▲ | +0.73 (+0.91%) | 81.36 | 80.15 | 1,302,773 |
| ALDF | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 1,300 |
| ALF | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.70 | 7,475 |
| ALIL | 30.3445▼ | -0.0075 (-0.02%) | 30.3445 | 30.14 | 348 |
| ALL | 198.39▲ | +1.06 (+0.54%) | 200.035 | 196.095 | 1,490,243 |
| ALLE | 164.46▼ | -0.44 (-0.27%) | 166.825 | 162.935 | 995,263 |
| ALLW | 29.51▲ | +0.28 (+0.96%) | 29.66 | 29.122 | 578,113 |
| ALRG | 28.216▼ | -0.0597 (-0.21%) | 28.216 | 28.15 | 2,200 |
| ALRM | 48.87▲ | +0.15 (+0.31%) | 49.01 | 47.78 | 558,016 |
| ALTL | 44.5191▲ | +0.1025 (+0.23%) | 44.65 | 43.66 | 4,722 |
| ALTY | 12.3566▲ | +0.0266 (+0.22%) | 12.38 | 12.28 | 30,122 |
| AM | 18.72▲ | +0.08 (+0.43%) | 18.94 | 18.65 | 2,611,500 |
| AMAX | 8.255▼ | -0.17 (-2.02%) | 8.3613 | 8.19 | 20,281 |
| AMH | 30.92▲ | +0.13 (+0.42%) | 31.16 | 30.635 | 3,354,787 |
| AMID | 34.5233▼ | -0.3743 (-1.07%) | 34.5233 | 34.315 | 5,214 |
| AMLP | 50.35▲ | +0.31 (+0.62%) | 50.65 | 50.145 | 3,419,737 |
| AMOM | 51.66▲ | +0.1749 (+0.34%) | 51.81 | 51.33 | 2,600 |
| AMS | 2.11▼ | -0.03 (-1.40%) | 2.14 | 2.10 | 2,000 |
| AMSF | 36.95▲ | +0.58 (+1.59%) | 37.29 | 36.4302 | 243,934 |
| AMT | 181.34▲ | +3.83 (+2.16%) | 181.89 | 176.81 | 3,496,100 |
| AMZA | 42.61▲ | +0.5074 (+1.21%) | 42.87 | 42.2597 | 39,675 |
| ANEW | 50.642▼ | -0.458 (-0.90%) | 50.642 | 50.642 | 100 |
| ANGL | 29.58▼ | -0.01 (-0.03%) | 29.60 | 29.5345 | 423,944 |
| ANSC | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.20 | 150,900 |
| AOA | 92.44▲ | +0.03 (+0.03%) | 92.81 | 91.50 | 96,074 |
| AOD | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.84 | 468,700 |
| AOHY | 11.195▼ | -0.005 (-0.04%) | 11.25 | 11.17 | 58,900 |
| AOK | 40.86▲ | +0.03 (+0.07%) | 40.87 | 40.675 | 289,300 |
| AOM | 48.64▲ | +0.03 (+0.06%) | 48.6699 | 48.31 | 317,939 |
| AOMR | 9.12▲ | +0.11 (+1.22%) | 9.12 | 8.9401 | 42,461 |
| AON | 342.95▲ | +9.95 (+2.99%) | 343.28 | 335.57 | 2,149,356 |