Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02 | +0.00 (+0.00%) | 25.05 | 24.90 | 1,168 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 500 |
| AACB | 10.53▼ | -0.02 (-0.19%) | 10.58 | 10.51 | 155,598 |
| AACI | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 794,308 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AADR | 80.6341▼ | -0.6559 (-0.81%) | 81.22 | 80.6341 | 1,477 |
| AAEQ | 52.0027▼ | -0.8218 (-1.56%) | 52.55 | 52.0027 | 307 |
| AAUS | 58.4509▼ | -0.8791 (-1.48%) | 59.06 | 58.42 | 5,932 |
| AAVM | 33.0137▼ | -0.2341 (-0.70%) | 33.12 | 32.87 | 858 |
| ABCB | 87.83▼ | -0.08 (-0.09%) | 88.46 | 87.03 | 373,456 |
| ABCS | 35.7083▼ | -0.0456 (-0.13%) | 35.85 | 35.7083 | 1,140 |
| ABEQ | 38.5633▼ | -0.1066 (-0.28%) | 38.73 | 38.56 | 7,001 |
| ABI | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 48 |
| ABIG | 33.5376▼ | -0.5752 (-1.69%) | 34.11 | 33.5376 | 864 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2,718 |
| ACEI | 22.20▼ | -0.2733 (-1.22%) | 22.535 | 22.20 | 12,140 |
| ACEP | 19.66▼ | -0.194 (-0.98%) | 19.66 | 19.66 | 169 |
| ACGR | 64.6382▼ | -1.0989 (-1.67%) | 65.155 | 64.6382 | 242 |
| ACII | 25.24▼ | -0.07 (-0.28%) | 25.5285 | 25.24 | 43,766 |
| ACKY | 16.91▼ | -0.14 (-0.82%) | 17.09 | 16.865 | 41,867 |
| ACLC | 82.038▼ | -0.962 (-1.16%) | 83.00 | 82.038 | 18,434 |
| ACLO | 50.46▼ | -0.03 (-0.06%) | 50.52 | 50.46 | 10,260 |
| ACP | 5.03 | +0.00 (+0.00%) | 5.043 | 5.005 | 332,229 |
| ACV | 26.06▼ | -0.35 (-1.33%) | 26.8477 | 25.9201 | 32,239 |
| ACVF | 52.8207▼ | -0.803 (-1.50%) | 53.61 | 52.82 | 1,938 |
| ACVT | 27.985▼ | -0.14 (-0.50%) | 28.06 | 27.985 | 324 |
| ACWI | 152.47▼ | -2.07 (-1.34%) | 155.34 | 152.32 | 2,565,453 |
| ACWX | 73.17▼ | -0.77 (-1.04%) | 74.48 | 72.89 | 1,932,156 |
| ACYN | 20.51▼ | -0.06 (-0.29%) | 20.63 | 20.51 | 2,154,376 |
| ACYS | 20.39▼ | -0.03 (-0.15%) | 20.47 | 20.355 | 223,881 |
| ADAM | 8.65▼ | -0.06 (-0.69%) | 8.77 | 8.635 | 663,387 |
| ADC | 80.39▼ | -0.73 (-0.90%) | 81.80 | 80.29 | 1,311,794 |
| ADIV | 19.4002▼ | -0.0089 (-0.05%) | 19.56 | 19.4002 | 34,610 |
| ADPV | 43.6858▼ | -0.9121 (-2.05%) | 44.53 | 43.6858 | 6,373 |
| ADVE | 44.4081▼ | -0.5491 (-1.22%) | 44.77 | 44.4081 | 888 |
| ADX | 24.57▼ | -0.59 (-2.34%) | 25.18 | 24.57 | 460,325 |
| AEAQ | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 651,975 |
| AEE | 109.97▼ | -2.54 (-2.26%) | 112.90 | 109.82 | 1,120,528 |
| AEG | 9.02▼ | -0.16 (-1.74%) | 9.115 | 9.00 | 7,965,964 |
| AEP | 129.40▼ | -3.62 (-2.72%) | 134.13 | 129.03 | 4,091,942 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.85 | 14.82 | 4,015,464 |
| AEXA | 11.31▲ | +0.02 (+0.18%) | 11.44 | 11.12 | 64,271 |
| AFB | 10.95▲ | +0.01 (+0.09%) | 10.99 | 10.94 | 32,102 |
| AFBI | 22.985▼ | -0.005 (-0.02%) | 22.99 | 22.985 | 5,901 |
| AFG | 143.51▼ | -1.36 (-0.94%) | 145.45 | 143.145 | 434,450 |
| AFIX | 24.3843▼ | -0.1107 (-0.45%) | 24.48 | 24.3843 | 11,020 |
| AFLG | 43.33▼ | -0.43 (-0.98%) | 44.04 | 43.32 | 55,703 |
| AFMC | 40.38▼ | -0.50 (-1.22%) | 40.96 | 40.31 | 11,848 |
| AFOS | 41.4803▼ | -1.1835 (-2.77%) | 42.49 | 41.4803 | 16,710 |
| AFRI | 10.43▼ | -0.03 (-0.29%) | 10.72 | 10.11 | 32,065 |
| AFSC | 37.2459▼ | -0.6937 (-1.83%) | 37.2459 | 37.2459 | 16 |
| AFSM | 39.4767▼ | -0.4033 (-1.01%) | 39.66 | 39.4767 | 8,093 |
| AFYA | 14.75▲ | +0.30 (+2.08%) | 14.78 | 14.315 | 70,329 |
| AGCO | 116.17▼ | -7.54 (-6.09%) | 118.96 | 114.715 | 1,212,142 |
| AGD | 11.94▼ | -0.09 (-0.75%) | 12.14 | 11.94 | 106,911 |
| AGEM | 45.0162▼ | -0.7346 (-1.61%) | 45.55 | 44.7401 | 5,318 |
| AGG | 97.55▼ | -0.37 (-0.38%) | 97.895 | 97.55 | 5,740,348 |
| AGGA | 24.9098▼ | -0.0552 (-0.22%) | 24.95 | 24.9098 | 11,575 |
| AGGH | 19.82▼ | -0.065 (-0.33%) | 19.89 | 19.80 | 119,007 |
| AGGS | 40.315▼ | -0.15 (-0.37%) | 40.49 | 40.315 | 2,185 |
| AGGY | 42.62▼ | -0.1971 (-0.46%) | 42.81 | 42.62 | 98,805 |
| AGIQ | 22.8239▼ | -0.2861 (-1.24%) | 23.39 | 22.8239 | 1,586 |
| AGM.A | 153.00▲ | +4.00 (+2.68%) | 153.00 | 153.00 | 529 |
| AGNC | 10.90▼ | -0.17 (-1.54%) | 11.06 | 10.87 | 23,373,806 |
| AGNG | 37.815▲ | +0.0892 (+0.24%) | 38.0489 | 37.70 | 8,729 |
| AGOX | 32.69▼ | -0.17 (-0.52%) | 32.7892 | 32.55 | 34,573 |
| AGQI | 18.0442▼ | -0.0466 (-0.26%) | 18.1154 | 18.0442 | 687 |
| AGRH | 26.24 | +0.00 (+0.00%) | 26.24 | 26.24 | 100 |
| AGRW | 30.4797▼ | -0.5014 (-1.62%) | 30.88 | 30.4797 | 899 |
| AGZ | 108.515▼ | -0.105 (-0.10%) | 108.7114 | 108.4587 | 11,992 |
| AGZD | 22.555▲ | +0.005 (+0.02%) | 22.58 | 22.535 | 11,504 |
| AHLT | 28.7949▼ | -0.0142 (-0.05%) | 28.99 | 28.7949 | 3,864 |
| AHYB | 45.65▼ | -0.159 (-0.35%) | 45.759 | 45.65 | 2,912 |
| AIEQ | 49.0193▼ | -0.4745 (-0.96%) | 49.505 | 49.0193 | 2,985 |
| AIG | 80.20▼ | -0.63 (-0.78%) | 80.98 | 80.02 | 1,925,924 |
| AIMS | 27.8003▼ | -0.4614 (-1.63%) | 28.00 | 27.8003 | 3,166 |
| AINP | 24.70▼ | -0.065 (-0.26%) | 24.75 | 24.68 | 7,570 |
| AIUP | 25.8824▼ | -0.6381 (-2.41%) | 26.60 | 25.8824 | 442 |
| AIVI | 57.7364▲ | +0.018 (+0.03%) | 58.035 | 57.71 | 4,970 |
| AIVL | 132.681▼ | -1.4348 (-1.07%) | 133.72 | 132.6809 | 9,345 |
| AKAF | 31.762▼ | -0.331 (-1.03%) | 31.762 | 31.762 | 100 |
| AKR | 22.63▲ | +0.49 (+2.21%) | 23.03 | 22.31 | 1,688,803 |
| AKRE | 58.71▲ | +0.64 (+1.10%) | 59.24 | 57.45 | 365,282 |
| ALCO | 37.82▼ | -0.50 (-1.30%) | 38.215 | 37.54 | 24,895 |
| ALDF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 743 |
| ALIL | 29.9668▼ | -0.9391 (-3.04%) | 30.31 | 29.9668 | 612 |
| ALIS | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 14,549 |
| ALLW | 29.05▼ | -0.1439 (-0.49%) | 29.36 | 28.99 | 572,349 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALRG | 29.974▼ | -0.301 (-0.99%) | 29.974 | 29.974 | 200 |
| ALTY | 12.315▼ | -0.075 (-0.61%) | 12.46 | 12.315 | 5,582 |
| AM | 21.52▼ | -0.23 (-1.06%) | 21.88 | 21.47 | 1,405,396 |
| AMAX | 7.46▼ | -0.03 (-0.40%) | 7.49 | 7.3915 | 50,824 |
| AME | 235.25▼ | -6.18 (-2.56%) | 240.80 | 233.9925 | 1,121,183 |
| AMH | 33.71▼ | -0.07 (-0.21%) | 33.89 | 33.47 | 1,634,637 |
| AMID | 35.2496▼ | -0.6488 (-1.81%) | 35.69 | 35.2496 | 9,256 |
| AMLP | 54.82▲ | +0.02 (+0.04%) | 55.505 | 54.75 | 1,628,345 |
| AMUN | 26.055▼ | -0.005 (-0.02%) | 26.055 | 26.055 | 10 |
| AMX | 24.87▼ | -0.84 (-3.27%) | 25.80 | 24.635 | 3,299,053 |