Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9643▼ | -0.1057 (-0.42%) | 24.99 | 24.9232 | 6,404 |
| AACT | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.29 | 186,779 |
| AAM | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 200 |
| ABEQ | 34.2865▲ | +0.2365 (+0.69%) | 34.2865 | 34.07 | 16,301 |
| ABT | 136.01▲ | +1.63 (+1.21%) | 136.26 | 134.00 | 5,749,700 |
| ACLO | 50.375▲ | +0.0212 (+0.04%) | 50.375 | 50.375 | 200 |
| ADC | 73.06▲ | +0.71 (+0.98%) | 73.08 | 71.59 | 1,788,300 |
| ADPV | 36.985▲ | +0.565 (+1.55%) | 37.00 | 36.835 | 9,617 |
| AEE | 96.04▲ | +0.73 (+0.77%) | 96.08 | 95.02 | 2,377,190 |
| AEP | 103.76▲ | +1.30 (+1.27%) | 103.96 | 102.06 | 3,246,369 |
| AFB | 10.31▲ | +0.11 (+1.08%) | 10.31 | 10.21 | 0 |
| AFBI | 18.38▼ | -0.255 (-1.37%) | 18.48 | 18.37 | 2,818 |
| AFG | 126.21▲ | +1.29 (+1.03%) | 126.49 | 124.44 | 277,386 |
| AFIX | 24.989▲ | +0.098 (+0.39%) | 24.989 | 24.93 | 200 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AFL | 105.46▲ | +0.39 (+0.37%) | 105.58 | 104.45 | 1,469,518 |
| AGG | 99.20▲ | +0.40 (+0.40%) | 99.23 | 98.9444 | 13,602,274 |
| AGGH | 20.64▲ | +0.36 (+1.78%) | 20.64 | 20.28 | 110,800 |
| AGGS | 41.1833▲ | +0.1393 (+0.34%) | 41.20 | 41.07 | 38,332 |
| AGGY | 43.63▲ | +0.20 (+0.46%) | 43.6599 | 43.51 | 69,722 |
| AGIH | 24.96▲ | +0.095 (+0.38%) | 24.96 | 24.96 | 100 |
| AGRH | 25.911▲ | +0.061 (+0.24%) | 25.911 | 25.86 | 500 |
| AGS | 12.49▲ | +0.01 (+0.08%) | 12.50 | 12.48 | 1,065,101 |
| AGZ | 109.70▲ | +0.12 (+0.11%) | 109.81 | 109.49 | 8,180 |
| AGZD | 22.23 | +0.00 (+0.00%) | 22.32 | 22.21 | 15,091 |
| AHLT | 22.20▲ | +0.129 (+0.58%) | 22.22 | 22.20 | 4,103 |
| AHYB | 46.635▲ | +0.14 (+0.30%) | 46.635 | 46.5995 | 1,065 |
| AIFE | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 6,800 |
| AIG | 85.59▲ | +1.00 (+1.18%) | 85.67 | 84.48 | 4,597,253 |
| AINP | 25.12▲ | +0.07 (+0.28%) | 25.124 | 25.10 | 1,500 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALDF | 10.49▲ | +0.01 (+0.10%) | 10.54 | 10.49 | 800 |
| ALE | 64.07▲ | +0.19 (+0.30%) | 64.10 | 63.74 | 369,439 |
| ALF | 10.52▼ | -0.12 (-1.13%) | 10.52 | 10.52 | 200 |
| ALLW | 26.07▲ | +0.18 (+0.70%) | 26.08 | 25.912 | 155,800 |
| ALTY | 11.66▲ | +0.03 (+0.26%) | 11.66 | 11.61 | 30,300 |
| AMAX | 7.865▲ | +0.045 (+0.58%) | 7.89 | 7.83 | 11,793 |
| AMED | 98.39▲ | +0.47 (+0.48%) | 98.43 | 98.00 | 529,326 |
| ANGL | 29.28▲ | +0.13 (+0.45%) | 29.28 | 29.18 | 765,406 |
| ANSC | 10.85▲ | +0.015 (+0.14%) | 10.85 | 10.83 | 600 |
| AOHY | 11.135▼ | -0.025 (-0.22%) | 11.17 | 11.12 | 43,600 |
| AOK | 39.07▲ | +0.13 (+0.33%) | 39.11 | 38.95 | 63,587 |
| AOM | 46.04▲ | +0.16 (+0.35%) | 46.04 | 45.8581 | 132,385 |
| APCB | 29.639▲ | +0.093 (+0.31%) | 29.647 | 29.56 | 37,500 |
| APLU | 24.94▲ | +0.07 (+0.28%) | 24.94 | 24.885 | 6,900 |
| APMU | 24.79▲ | +0.055 (+0.22%) | 24.80 | 24.74 | 20,200 |
| APRW | 33.3631▲ | +0.0371 (+0.11%) | 33.3631 | 33.3217 | 4,083 |
| ARB | 28.49▲ | +0.058 (+0.20%) | 28.49 | 28.3902 | 12,537 |
| AREA | 18.468▲ | +0.1059 (+0.58%) | 18.468 | 18.468 | 100 |
| ARP | 28.4737▲ | +0.1503 (+0.53%) | 28.4737 | 28.36 | 477 |
| ASMF | 22.5731▲ | +0.0431 (+0.19%) | 22.5731 | 22.47 | 320 |
| ASPC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ATLO | 17.81▲ | +0.29 (+1.66%) | 17.97 | 17.66 | 11,731 |
| ATMC | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| ATO | 154.11▲ | +1.62 (+1.06%) | 154.19 | 152.07 | 810,237 |
| AVIE | 61.022▲ | +0.143 (+0.23%) | 61.022 | 61.022 | 100 |
| AVIG | 41.62▲ | +0.15 (+0.36%) | 41.63 | 41.5101 | 80,553 |
| AVMU | 44.7584▲ | +0.1984 (+0.45%) | 44.76 | 44.6917 | 4,326 |
| AVSF | 47.03▲ | +0.06 (+0.13%) | 47.04 | 47.00 | 69,727 |
| AWR | 76.66▲ | +0.25 (+0.33%) | 77.11 | 75.57 | 215,500 |
| AZO | 3,712.23▲ | +102.74 (+2.85%) | 3,721.8301 | 3,583.1101 | 151,922 |
| BAB | 26.53▲ | +0.10 (+0.38%) | 26.57 | 26.4325 | 150,204 |
| BACQ | 10.31▼ | -0.02 (-0.19%) | 10.33 | 10.31 | 500 |
| BAYA | 11.15▲ | +0.01 (+0.09%) | 11.15 | 11.15 | 118 |
| BBAG | 46.17▲ | +0.10 (+0.22%) | 46.21 | 46.074 | 68,000 |
| BBBI | 51.55▲ | +0.155 (+0.30%) | 51.55 | 51.407 | 2,600 |
| BBBL | 48.397▲ | +0.4672 (+0.97%) | 48.397 | 48.17 | 200 |
| BBBS | 51.40▲ | +0.0738 (+0.14%) | 51.40 | 51.32 | 12,000 |
| BBCB | 45.69▲ | +0.2529 (+0.56%) | 45.72 | 45.54 | 4,600 |
| BBN | 16.11▲ | +0.05 (+0.31%) | 16.14 | 16.01 | 0 |
| BBSI | 41.69▼ | -0.20 (-0.48%) | 42.02 | 41.43 | 185,702 |
| BCD | 33.15▼ | -0.1344 (-0.40%) | 33.315 | 33.06 | 103,600 |
| BCE | 22.17▲ | +0.37 (+1.70%) | 22.20 | 21.73 | 2,958,387 |
| BCI | 20.77▼ | -0.11 (-0.53%) | 20.81 | 20.705 | 466,000 |
| BCIM | 21.58▼ | -0.055 (-0.25%) | 21.59 | 21.57 | 800 |
| BCLO | 49.88▲ | +0.03 (+0.06%) | 49.92 | 49.88 | 100 |
| BDGS | 32.961▲ | +0.091 (+0.28%) | 32.961 | 32.92 | 4,700 |
| BEAG | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.45 | 52,300 |
| BENJ | 50.865▲ | +0.0199 (+0.04%) | 50.865 | 50.85 | 6,900 |
| BFIN | 11.57▲ | +0.20 (+1.76%) | 11.73 | 11.40 | 38,485 |
| BFIX | 25.107▲ | +0.0327 (+0.13%) | 25.107 | 25.107 | 900 |
| BFK | 9.59▲ | +0.12 (+1.27%) | 9.59 | 9.49 | 0 |
| BFS | 34.14▲ | +0.03 (+0.09%) | 34.35 | 33.55 | 114,948 |
| BFZ | 10.81▲ | +0.01 (+0.09%) | 10.87 | 10.77 | 0 |
| BGRN | 47.67▲ | +0.17 (+0.36%) | 47.68 | 47.522 | 19,300 |
| BHV | 10.39▲ | +0.07 (+0.68%) | 10.46 | 10.36 | 0 |
| BIL | 91.73▲ | +0.01 (+0.01%) | 91.74 | 91.73 | 16,703,200 |
| BILS | 99.43▲ | +0.01 (+0.01%) | 99.44 | 99.43 | 787,185 |
| BILZ | 101.20▲ | +0.005 (+0.00%) | 101.21 | 101.20 | 377,400 |
| BINC | 52.84▲ | +0.08 (+0.15%) | 52.84 | 52.76 | 1,461,400 |
| BIV | 77.34▲ | +0.25 (+0.32%) | 77.39 | 77.15 | 1,026,100 |
| BJ | 107.83▼ | -6.42 (-5.62%) | 113.475 | 105.90 | 4,280,813 |
| BKAG | 42.18▲ | +0.12 (+0.29%) | 42.22 | 42.09 | 148,500 |
| BKH | 56.10▲ | +0.16 (+0.29%) | 56.18 | 55.50 | 598,438 |
| BKHA | 10.62▼ | -0.15 (-1.39%) | 10.62 | 10.61 | 1,570 |
| BKHY | 48.284▲ | +0.154 (+0.32%) | 48.29 | 48.12 | 16,600 |
| BKLN | 20.92▲ | +0.02 (+0.10%) | 20.93 | 20.91 | 8,745,179 |
| BKN | 10.92▲ | +0.11 (+1.02%) | 10.95 | 10.8252 | 53,946 |
| BKT | 11.75▲ | +0.05 (+0.43%) | 11.75 | 11.69 | 111,882 |