Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.955 +0.005 (+0.02%) 24.955 24.92 1,901
AACT 11.38 +0.00 (+0.00%) 11.40 11.38 318,689
AAM 10.435 -0.005 (-0.05%) 10.435 10.435 100
AAPD 17.16 +0.01 (+0.06%) 17.18 17.023 720,900
AAPL 210.02 -0.14 (-0.07%) 211.80 209.59 47,738,194
ABEQ 34.27 +0.21 (+0.62%) 34.27 33.95 4,400
ABEV 2.38 -0.04 (-1.65%) 2.41 2.37 22,281,303
ACGL 88.66 -0.41 (-0.46%) 89.38 88.00 2,596,644
ACI 20.24 -0.29 (-1.41%) 20.53 20.19 11,340,700
ACLO 50.321 +0.031 (+0.06%) 50.35 50.311 5,000
ACNB 43.47 +0.38 (+0.88%) 43.67 43.26 20,588
ACP 5.96 +0.02 (+0.34%) 5.96 5.92 534,628
ACR 17.67 -0.06 (-0.34%) 17.9899 17.62 22,107
ACT 35.09 +0.34 (+0.98%) 35.15 34.74 269,536
ACWX 61.01 +0.19 (+0.31%) 61.038 60.64 1,106,886
ADC 71.85 -0.38 (-0.53%) 72.46 71.48 578,700
ADP 302.12 +1.85 (+0.62%) 303.37 299.88 1,314,135
ADT 8.50 +0.10 (+1.19%) 8.52 8.40 6,615,700
AEE 97.28 +0.43 (+0.44%) 97.56 96.27 1,327,032
AEP 105.93 +0.44 (+0.42%) 106.19 105.02 2,271,063
AFB 10.11 +0.00 (+0.00%) 10.12 10.0499 82,085
AFBI 18.65 -0.05 (-0.27%) 18.90 18.60 207,574
AFG 127.34 +1.92 (+1.53%) 127.57 124.82 549,600
AFIX 24.785 +0.01 (+0.04%) 24.80 24.785 335
AFJK 11.15 +0.00 (+0.00%) 11.15 11.15 27
AFL 101.42 -0.02 (-0.02%) 101.655 100.65 1,555,348
AFRI 7.74 -0.04 (-0.51%) 7.78 7.74 8,063
AGG 97.93 +0.04 (+0.04%) 98.0567 97.86 8,354,309
AGGH 20.02 -0.085 (-0.42%) 20.36 20.02 107,431
AGGS 40.51 -0.115 (-0.28%) 40.64 40.48 12,658
AGGY 43.19 +0.03 (+0.07%) 43.26 43.172 32,500
AGIH 24.844 +0.029 (+0.12%) 24.844 24.844 100
AGNC 9.28 +0.01 (+0.11%) 9.33 9.20 23,439,797
AGNG 32.2049 +0.0659 (+0.21%) 32.33 32.075 7,467
AGO 83.31 +0.98 (+1.19%) 83.41 81.92 277,400
AGQI 15.4275 +0.0465 (+0.30%) 15.4275 15.38 14,670
AGRH 25.86 +0.01 (+0.04%) 25.86 25.86 100
AGZ 108.88 -0.07 (-0.06%) 108.9703 108.8294 7,688
AGZD 22.33 +0.00 (+0.00%) 22.3634 22.31 9,130
AHH 7.09 +0.00 (+0.00%) 7.18 7.02 1,101,700
AHLT 22.6722 +0.1392 (+0.62%) 22.6722 22.41 14,348
AHYB 46.25 +0.045 (+0.10%) 46.39 46.23 2,400
AIFE 10.19 -0.03 (-0.29%) 10.19 10.19 114
AIG 80.99 +0.00 (+0.00%) 81.15 79.61 3,999,297
AINP 25.105 +0.03 (+0.12%) 25.105 25.0945 373
AIVI 47.9062 +0.0149 (+0.03%) 47.9062 47.76 982
AIVL 113.372 +0.9049 (+0.80%) 113.3722 112.5344 6,442
AIZ 188.08 +2.34 (+1.26%) 188.655 184.91 361,484
AJG 313.91 +3.99 (+1.29%) 314.63 309.135 1,063,142
AKR 18.80 +0.08 (+0.43%) 19.00 18.68 2,307,500
ALDF 10.47 +0.00 (+0.00%) 10.47 10.47 0
ALE 65.66 -0.24 (-0.36%) 66.015 65.495 891,304
ALEX 17.72 +0.06 (+0.34%) 17.85 17.59 543,063
ALF 10.54 +0.00 (+0.00%) 10.55 10.51 50,500
ALIL 28.9053 +0.2613 (+0.91%) 28.93 28.84 1,279
ALL 193.02 -2.60 (-1.33%) 194.04 189.0975 2,082,112
ALLW 25.97 +0.045 (+0.17%) 25.99 25.86 93,003
ALTY 11.595 +0.0054 (+0.05%) 11.60 11.57 11,088
AMAX 7.982 -0.018 (-0.22%) 7.99 7.95 6,100
AMCR 9.51 +0.05 (+0.53%) 9.55 9.425 14,430,815
AMED 97.47 -0.01 (-0.01%) 97.605 97.31 207,473
AMGN 298.25 -0.77 (-0.26%) 299.95 296.28 1,725,609
AMH 36.30 +0.28 (+0.78%) 36.39 35.885 2,025,363
AMID 33.702 +0.4276 (+1.29%) 33.75 33.532 4,800
AMLP 48.61 -0.05 (-0.10%) 48.70 48.38 1,302,300
AMT 223.04 -0.32 (-0.14%) 224.28 221.83 1,522,400
AMX 17.36 -0.15 (-0.86%) 17.495 17.35 923,605
AMZA 42.847 +0.307 (+0.72%) 42.893 42.51 21,900
ANGL 29.02 +0.02 (+0.07%) 29.05 29.00 231,062
ANSC 10.87 +0.005 (+0.05%) 10.87 10.85 1,900
AOA 83.39 +0.38 (+0.46%) 83.49 82.96 82,500
AOHY 11.125 +0.025 (+0.23%) 11.14 11.10 109,853
AOK 38.82 +0.18 (+0.47%) 38.82 38.69 455,977
AOM 45.67 +0.17 (+0.37%) 45.67 45.5315 155,189
AOR 61.36 +0.21 (+0.34%) 61.37 61.10 216,800
AOS 70.75 +2.70 (+3.97%) 70.80 68.21 2,210,400
APCB 29.26 +0.05 (+0.17%) 29.30 29.25 53,100
APLE 12.27 -0.03 (-0.24%) 12.475 12.22 1,872,884
APLU 24.7502 +0.0152 (+0.06%) 24.819 24.7502 13,186
APMU 24.76 -0.002 (-0.01%) 24.80 24.749 31,000
APRT 39.5501 +0.0961 (+0.24%) 39.5501 39.5108 1,235
APRW 33.49 +0.01 (+0.03%) 33.5199 33.48 19,243
APWC 1.6802 +0.0102 (+0.61%) 1.70 1.6776 2,209
ARB 28.65 +0.022 (+0.08%) 28.67 28.58 4,200
ARDC 14.54 +0.00 (+0.00%) 14.59 14.51 89,089
AREA 18.799 -0.0401 (-0.21%) 18.799 18.799 100
ARP 28.6438 +0.0658 (+0.23%) 28.6438 28.54 488
ARTNA 33.40 +0.03 (+0.09%) 33.53 33.3001 26,888
ASEA 16.68 +0.135 (+0.82%) 16.68 16.55 8,000
ASET 32.462 +0.0382 (+0.12%) 32.462 32.46 300
ASGI 20.50 -0.10 (-0.49%) 20.82 20.45 155,934
ASH 52.39 +1.48 (+2.91%) 52.75 50.72 419,400
ASHR 28.39 +0.29 (+1.03%) 28.40 28.23 8,380,900
ASHS 30.49 +0.4401 (+1.46%) 30.50 30.30 10,800
ASMF 22.65 +0.096 (+0.43%) 22.65 22.53 1,902
ASPC 10.27 +0.00 (+0.00%) 10.27 10.27 28
ATII 10.21 +0.00 (+0.00%) 10.21 10.21 106
ATLO 18.11 +0.06 (+0.33%) 18.41 18.00 15,084
ATMC 12.00 -0.268 (-2.18%) 12.99 12.00 821
ATMV 11.90 +0.01 (+0.08%) 11.90 11.89 8,634