Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Apr 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.138 +0.028 (+0.11%) 25.15 25.12 3,700
AACI 11.13 -0.04 (-0.36%) 11.15 11.13 54,710
AACT 10.61 -0.02 (-0.19%) 10.64 10.61 8,979
AADR 59.36 -0.48 (-0.80%) 59.36 59.36 48
AAXJ 65.49 -0.46 (-0.70%) 65.71 65.30 510,700
ABBV 166.41 +1.75 (+1.06%) 166.60 163.25 5,532,492
ABEQ 29.667 +0.283 (+0.96%) 29.667 29.54 4,700
ABM 44.32 +0.52 (+1.19%) 44.52 43.73 416,078
AC 32.28 -0.25 (-0.77%) 32.52 32.28 1,146
ACA 75.88 +0.10 (+0.13%) 76.81 75.0601 464,664
ACAB 10.77 +0.00 (+0.00%) 10.77 10.77 0
ACAC 11.21 +0.00 (+0.00%) 11.21 11.21 0
ACI 20.35 -0.11 (-0.54%) 20.47 20.31 1,845,766
ACP 6.68 -0.04 (-0.60%) 6.76 6.64 432,300
ACTV 32.538 +0.1125 (+0.35%) 32.73 32.29 4,500
ACV 21.92 +0.03 (+0.14%) 22.10 21.92 10,277
ACVF 37.877 -0.252 (-0.66%) 38.165 37.81 9,000
ACWI 104.54 -0.65 (-0.62%) 105.39 104.29 3,511,540
ACWX 51.16 -0.03 (-0.06%) 51.32 51.02 1,367,700
ADC 56.56 +0.73 (+1.31%) 57.04 55.84 1,186,248
ADI 183.36 -4.22 (-2.25%) 187.93 182.57 4,081,731
ADIV 13.57 -0.0101 (-0.07%) 13.5701 13.57 283
ADP 243.31 +1.32 (+0.55%) 244.28 242.45 1,638,704
ADVE 30.7655 -0.2062 (-0.67%) 30.7655 30.7655 21
ADX 18.39 -0.21 (-1.13%) 18.84 18.36 232,700
AEAE 11.19 +0.00 (+0.00%) 11.19 11.19 0
AEE 73.88 +1.37 (+1.89%) 74.12 72.66 1,266,327
AEF 4.85 -0.02 (-0.41%) 4.88 4.85 22,300
AEG 5.86 -0.03 (-0.51%) 5.87 5.775 3,173,418
AEL 55.40 +0.26 (+0.47%) 55.49 55.15 880,707
AEMB 37.9159 -0.0275 (-0.07%) 38.09 37.9159 928
AEP 84.20 +1.64 (+1.99%) 84.74 82.7472 5,406,290
AFAR 11.20 +0.05 (+0.45%) 11.20 11.20 15,461
AFB 10.47 +0.01 (+0.10%) 10.52 10.46 50,400
AFBI 16.60 -0.15 (-0.90%) 16.90 16.60 6,072
AFL 83.23 +2.25 (+2.78%) 83.545 80.99 6,558,436
AFLG 29.11 -0.23 (-0.78%) 29.347 29.11 200
AFMC 28.012 +0.081 (+0.29%) 28.012 28.012 100
AFRI 10.39 +0.13 (+1.27%) 10.47 10.29 3,378
AFSM 27.222 +0.127 (+0.47%) 27.222 26.99 900
AFT 14.51 +0.13 (+0.90%) 14.55 14.29 103,600
AFTY 14.1063 -0.0787 (-0.55%) 14.1063 14.03 3,020
AGD 9.15 -0.02 (-0.22%) 9.19 9.11 30,100
AGG 95.38 +0.10 (+0.10%) 95.55 95.33 8,277,088
AGGH 20.65 +0.04 (+0.19%) 20.681 20.56 30,900
AGGY 42.39 +0.13 (+0.31%) 42.42 42.33 96,678
AGIH 24.099 +0.039 (+0.16%) 24.099 24.099 0
AGM 183.25 +2.89 (+1.60%) 183.86 180.02 32,614
AGNC 9.15 +0.09 (+0.99%) 9.20 9.06 10,174,593
AGNG 28.24 +0.06 (+0.21%) 28.3707 28.01 2,944
AGOX 24.45 +0.43 (+1.79%) 24.52 24.05 21,989
AGRH 25.805 -0.065 (-0.25%) 25.84 25.805 2,600
AGZ 106.79 +0.12 (+0.11%) 106.80 106.69 10,193
AGZD 22.19 +0.05 (+0.23%) 22.20 22.12 34,700
AHOY 22.712 +0.007 (+0.03%) 22.712 22.712 100
AHYB 44.619 +0.041 (+0.09%) 44.70 44.619 1,200
AIA 58.11 -0.80 (-1.36%) 58.59 58.02 33,267
AIB 11.71 +0.00 (+0.00%) 11.71 11.71 0
AIEQ 33.4145 -0.2394 (-0.71%) 33.7952 33.375 6,288
AIF 14.40 +0.00 (+0.00%) 14.43 14.29 111,500
AIN 88.23 +0.40 (+0.46%) 89.18 87.50 150,730
AIO 18.76 -0.21 (-1.11%) 19.07 18.705 134,400
AIQ 31.46 -0.79 (-2.45%) 32.07 31.34 786,831
AIRL 25.72 +0.0384 (+0.15%) 25.88 25.72 202
AIVI 39.5648 +0.2248 (+0.57%) 39.5713 39.51 2,418
AIVL 97.69 +0.94 (+0.97%) 97.69 97.38 3,800
AIZ 173.83 +2.94 (+1.72%) 173.875 171.45 259,540
AJG 236.57 +2.58 (+1.10%) 236.76 233.84 984,297
AKR 17.05 +0.30 (+1.79%) 17.13 16.73 915,573
ALCO 28.00 +1.14 (+4.24%) 28.04 26.74 22,268
ALCY 10.60 -0.015 (-0.14%) 10.615 10.60 42,408
ALE 59.71 +1.22 (+2.09%) 59.78 58.09 243,787
ALL 172.96 +3.85 (+2.28%) 173.85 169.77 2,368,220
ALLE 125.21 +0.37 (+0.30%) 126.05 124.61 328,253
ALOT 17.20 +0.33 (+1.96%) 17.33 16.75 9,351
ALSA 11.34 +0.00 (+0.00%) 11.34 11.34 0
ALTL 33.90 +0.36 (+1.07%) 33.90 33.64 29,113
ALTY 11.1021 +0.0223 (+0.20%) 11.1133 10.97 3,651
ALX 210.53 +5.07 (+2.47%) 210.53 205.46 9,084
AMAX 7.833 -0.056 (-0.71%) 7.86 7.82 24,800
AMCR 8.97 +0.07 (+0.79%) 9.03 8.89 6,437,623
AME 177.70 +0.43 (+0.24%) 178.73 176.77 806,643
AMED 90.40 -0.38 (-0.42%) 90.98 90.34 384,904
AMG 158.50 +0.31 (+0.20%) 159.62 157.05 399,700
AMH 35.27 +0.24 (+0.69%) 35.395 34.995 2,657,299
AMID 31.55 -0.05 (-0.16%) 31.58 31.45 7,851
AMLP 46.97 +0.61 (+1.32%) 47.23 46.30 1,190,526
AMOM 35.0491 -1.0842 (-3.00%) 35.80 35.0491 886
AMPD 22.62 +0.055 (+0.24%) 22.66 22.62 400
AMSF 50.88 +0.87 (+1.74%) 51.01 50.07 137,138
AMZY 22.08 -0.58 (-2.56%) 22.69 21.99 178,311
ANEW 38.763 -0.419 (-1.07%) 38.763 38.763 100
ANGL 28.21 +0.04 (+0.14%) 28.2599 28.1901 673,675
ANSC 10.22 +0.00 (+0.00%) 10.22 10.20 2,270
ANSS 322.11 -2.39 (-0.74%) 325.87 320.51 422,720
AOA 70.02 -0.28 (-0.40%) 70.4531 69.8426 82,020
AOD 7.82 +0.02 (+0.26%) 7.84 7.77 361,200
AOGO 10.88 +0.00 (+0.00%) 10.88 10.88 9
AOK 35.66 -0.11 (-0.31%) 35.73 35.61 75,084
AOM 41.17 -0.05 (-0.12%) 41.28 41.10 99,306