Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.49▼ | -0.04 (-0.16%) | 24.49 | 24.49 | 124 |
| AAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.27 | 63,252 |
| AADR | 45.10▼ | -0.74 (-1.61%) | 45.10 | 44.95 | 200 |
| AAWW | 102.48▲ | +0.02 (+0.02%) | 102.50 | 102.47 | 1,363,722 |
| ABEQ | 26.997▼ | -0.1784 (-0.66%) | 27.15 | 26.975 | 3,300 |
| ABM | 43.73▼ | -1.06 (-2.37%) | 44.58 | 43.46 | 983,462 |
| ACAB | 10.36▲ | +0.0099 (+0.10%) | 10.36 | 10.36 | 200 |
| ACAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 80,044 |
| ACAH | 10.07▲ | +0.01 (+0.10%) | 10.0799 | 10.04 | 8,126 |
| ACAQ | 10.6472 | +0.00 (+0.00%) | 10.6472 | 10.6472 | 0 |
| ACAX | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| ACBA | 10.79 | +0.00 (+0.00%) | 10.80 | 10.79 | 913 |
| ACI | 19.50▼ | -0.18 (-0.91%) | 19.60 | 19.295 | 7,263,682 |
| ACM | 82.36▼ | -1.10 (-1.32%) | 82.96 | 81.34 | 1,759,500 |
| ACQR | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| ACRO | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.10 | 85,426 |
| ACVF | 30.0857▼ | -0.2751 (-0.91%) | 30.45 | 30.07 | 2,938 |
| ACWI | 86.57▼ | -0.95 (-1.09%) | 87.32 | 86.23 | 2,466,800 |
| ACWX | 46.04▼ | -0.45 (-0.97%) | 46.27 | 45.85 | 989,900 |
| ADAL | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 75,003 |
| ADC | 68.36▲ | +0.12 (+0.18%) | 68.69 | 67.03 | 1,596,196 |
| ADER | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ADEX | 10.28▲ | +0.01 (+0.10%) | 10.396 | 10.27 | 124,974 |
| ADOC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| ADPV | 22.7083▼ | -0.5803 (-2.49%) | 22.79 | 22.7083 | 17,887 |
| ADRT | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| ADX | 14.82▼ | -0.15 (-1.00%) | 15.02 | 14.81 | 171,000 |
| AEAE | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 15,001 |
| AEE | 85.02▼ | -1.03 (-1.20%) | 86.00 | 84.54 | 2,192,100 |
| AEMB | 37.2737▼ | -0.1214 (-0.32%) | 37.30 | 37.2737 | 110 |
| AEP | 90.70▼ | -1.31 (-1.42%) | 91.86 | 90.10 | 8,071,900 |
| AFAR | 10.4699 | +0.00 (+0.00%) | 10.4699 | 10.4699 | 2 |
| AFB | 10.62▲ | +0.06 (+0.57%) | 10.63 | 10.58 | 23,100 |
| AFLG | 22.984▼ | -0.291 (-1.25%) | 22.984 | 22.96 | 100 |
| AFMC | 21.99▼ | -0.4843 (-2.15%) | 22.35 | 21.99 | 1,000 |
| AFRI | 11.10▼ | -0.13 (-1.16%) | 11.24 | 10.95 | 15,700 |
| AFSM | 22.317▼ | -0.56 (-2.45%) | 22.56 | 22.317 | 200 |
| AFT | 12.27▼ | -0.25 (-2.00%) | 12.46 | 12.27 | 52,800 |
| AFTR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 345 |
| AGAC | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.22 | 5,800 |
| AGFS | 2.99 | +0.00 (+0.00%) | 2.99 | 2.98 | 811,100 |
| AGG | 99.50▲ | +0.62 (+0.63%) | 99.80 | 99.21 | 8,277,500 |
| AGGH | 22.981▲ | +0.1806 (+0.79%) | 22.981 | 22.981 | 100 |
| AGGR | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| AGGY | 43.89▲ | +0.45 (+1.04%) | 43.89 | 43.49 | 324,375 |
| AGIH | 24.46▲ | +0.0096 (+0.04%) | 24.46 | 24.46 | 0 |
| AGNG | 25.811▼ | -0.309 (-1.18%) | 25.86 | 25.811 | 1,200 |
| AGOV | 75.9831▲ | +0.8734 (+1.16%) | 75.9831 | 75.9831 | 250 |
| AGOX | 20.817▼ | -0.2404 (-1.14%) | 20.925 | 20.75 | 21,000 |
| AGRH | 25.388▼ | -0.0456 (-0.18%) | 25.388 | 25.32 | 1,800 |
| AGZ | 108.28▲ | +0.50 (+0.46%) | 108.52 | 108.10 | 25,700 |
| AGZD | 43.29▼ | -0.23 (-0.53%) | 43.55 | 43.18 | 42,300 |
| AHHX | 8.425▲ | +0.0176 (+0.21%) | 8.425 | 8.425 | 100 |
| AHOY | 18.5302▼ | -0.0768 (-0.41%) | 18.5302 | 18.5302 | 0 |
| AHRN | 10.385 | +0.00 (+0.00%) | 10.385 | 10.385 | 0 |
| AHYB | 43.007▼ | -0.2267 (-0.52%) | 43.01 | 42.965 | 848 |
| AIB | 10.47▼ | -0.03 (-0.29%) | 10.50 | 10.47 | 50,000 |
| AIF | 11.92▼ | -0.07 (-0.58%) | 12.06 | 11.92 | 36,000 |
| AILG | 16.1378▼ | -0.1664 (-1.02%) | 16.1378 | 16.1378 | 3 |
| AILV | 22.2002▼ | -0.372 (-1.65%) | 22.2002 | 22.2002 | 0 |
| AIMC | 61.08▼ | -0.32 (-0.52%) | 61.35 | 60.80 | 4,010,100 |
| AIO | 16.35▼ | -0.24 (-1.45%) | 16.64 | 16.34 | 74,400 |
| AIV | 6.91▼ | -0.18 (-2.54%) | 7.04 | 6.8425 | 3,253,489 |
| AIVI | 37.1848▼ | -0.4376 (-1.16%) | 37.1848 | 37.1848 | 58 |
| AIVL | 87.6322▼ | -1.4878 (-1.67%) | 87.915 | 87.45 | 4,015 |
| AJG | 180.00▼ | -3.60 (-1.96%) | 182.69 | 179.35 | 3,120,400 |
| AJRD | 55.61▼ | -0.14 (-0.25%) | 55.84 | 55.54 | 1,823,000 |
| ALCC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 170 |
| ALE | 63.82▼ | -0.03 (-0.05%) | 64.09 | 62.89 | 1,036,800 |
| ALOR | 10.345▲ | +0.005 (+0.05%) | 10.345 | 10.345 | 816 |
| ALPA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ALSA | 10.47▼ | -0.0121 (-0.12%) | 10.47 | 10.47 | 1,901 |
| ALTU | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 12,400 |
| ALTY | 11.04▼ | -0.12 (-1.08%) | 11.11 | 10.98 | 10,605 |
| AMAO | 10.33▲ | +0.06 (+0.58%) | 10.33 | 10.29 | 3,083 |
| AMAX | 7.77▲ | +0.0252 (+0.33%) | 7.85 | 7.71 | 22,128 |
| AME | 134.99▼ | -0.85 (-0.63%) | 136.07 | 133.16 | 1,855,800 |
| AMLP | 37.04▼ | -0.33 (-0.88%) | 37.40 | 36.48 | 2,834,900 |
| AMOM | 26.82▼ | -0.3488 (-1.28%) | 27.037 | 26.79 | 900 |
| ANGL | 27.22▼ | -0.13 (-0.48%) | 27.36 | 27.17 | 3,599,100 |
| ANZU | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 5 |
| AOA | 60.91▼ | -0.60 (-0.98%) | 61.29 | 60.76 | 68,800 |
| AOD | 7.73▼ | -0.10 (-1.28%) | 7.83 | 7.73 | 213,600 |
| AOGO | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 300 |
| AOK | 34.35 | +0.00 (+0.00%) | 34.50 | 34.32 | 61,100 |
| AOM | 38.97▼ | -0.03 (-0.08%) | 39.13 | 38.92 | 99,000 |
| AOR | 48.35▼ | -0.21 (-0.43%) | 48.63 | 48.32 | 169,200 |
| APAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 6 |
| APCA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 146 |
| APEN | 9.88▼ | -0.04 (-0.40%) | 9.935 | 9.88 | 990,958 |
| APGB | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.20 | 6,000 |
| APH | 76.79▼ | -0.93 (-1.20%) | 77.845 | 76.30 | 2,608,261 |
| APMI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 436 |
| APRT | 28.369▼ | -0.2261 (-0.79%) | 28.369 | 28.369 | 135 |
| APRW | 26.915▼ | -0.0099 (-0.04%) | 26.995 | 26.86 | 9,859 |
| APTM | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| APXI | 10.495 | +0.00 (+0.00%) | 10.51 | 10.49 | 4,677 |
| AQU | 10.20 | +0.00 (+0.00%) | 10.732 | 10.18 | 20,568 |
| AQWA | 13.88▼ | -0.30 (-2.12%) | 14.03 | 13.83 | 1,400 |
| ARB | 24.972▼ | -0.113 (-0.45%) | 25.03 | 24.972 | 2,200 |