Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 17, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.49 -0.04 (-0.16%) 24.49 24.49 124
AAC 10.30 +0.00 (+0.00%) 10.30 10.27 63,252
AADR 45.10 -0.74 (-1.61%) 45.10 44.95 200
AAWW 102.48 +0.02 (+0.02%) 102.50 102.47 1,363,722
ABEQ 26.997 -0.1784 (-0.66%) 27.15 26.975 3,300
ABM 43.73 -1.06 (-2.37%) 44.58 43.46 983,462
ACAB 10.36 +0.0099 (+0.10%) 10.36 10.36 200
ACAC 10.45 +0.00 (+0.00%) 10.45 10.45 80,044
ACAH 10.07 +0.01 (+0.10%) 10.0799 10.04 8,126
ACAQ 10.6472 +0.00 (+0.00%) 10.6472 10.6472 0
ACAX 10.29 +0.00 (+0.00%) 10.29 10.29 0
ACBA 10.79 +0.00 (+0.00%) 10.80 10.79 913
ACI 19.50 -0.18 (-0.91%) 19.60 19.295 7,263,682
ACM 82.36 -1.10 (-1.32%) 82.96 81.34 1,759,500
ACQR 10.19 +0.00 (+0.00%) 10.19 10.19 0
ACRO 10.11 -0.01 (-0.10%) 10.12 10.10 85,426
ACVF 30.0857 -0.2751 (-0.91%) 30.45 30.07 2,938
ACWI 86.57 -0.95 (-1.09%) 87.32 86.23 2,466,800
ACWX 46.04 -0.45 (-0.97%) 46.27 45.85 989,900
ADAL 10.42 +0.00 (+0.00%) 10.42 10.42 75,003
ADC 68.36 +0.12 (+0.18%) 68.69 67.03 1,596,196
ADER 10.34 +0.00 (+0.00%) 10.34 10.34 0
ADEX 10.28 +0.01 (+0.10%) 10.396 10.27 124,974
ADOC 10.71 +0.00 (+0.00%) 10.71 10.71 0
ADPV 22.7083 -0.5803 (-2.49%) 22.79 22.7083 17,887
ADRT 10.41 +0.00 (+0.00%) 10.41 10.41 0
ADX 14.82 -0.15 (-1.00%) 15.02 14.81 171,000
AEAE 10.35 +0.00 (+0.00%) 10.36 10.35 15,001
AEE 85.02 -1.03 (-1.20%) 86.00 84.54 2,192,100
AEMB 37.2737 -0.1214 (-0.32%) 37.30 37.2737 110
AEP 90.70 -1.31 (-1.42%) 91.86 90.10 8,071,900
AFAR 10.4699 +0.00 (+0.00%) 10.4699 10.4699 2
AFB 10.62 +0.06 (+0.57%) 10.63 10.58 23,100
AFLG 22.984 -0.291 (-1.25%) 22.984 22.96 100
AFMC 21.99 -0.4843 (-2.15%) 22.35 21.99 1,000
AFRI 11.10 -0.13 (-1.16%) 11.24 10.95 15,700
AFSM 22.317 -0.56 (-2.45%) 22.56 22.317 200
AFT 12.27 -0.25 (-2.00%) 12.46 12.27 52,800
AFTR 10.17 +0.00 (+0.00%) 10.17 10.17 345
AGAC 10.23 -0.02 (-0.20%) 10.25 10.22 5,800
AGFS 2.99 +0.00 (+0.00%) 2.99 2.98 811,100
AGG 99.50 +0.62 (+0.63%) 99.80 99.21 8,277,500
AGGH 22.981 +0.1806 (+0.79%) 22.981 22.981 100
AGGR 10.21 +0.00 (+0.00%) 10.21 10.21 0
AGGY 43.89 +0.45 (+1.04%) 43.89 43.49 324,375
AGIH 24.46 +0.0096 (+0.04%) 24.46 24.46 0
AGNG 25.811 -0.309 (-1.18%) 25.86 25.811 1,200
AGOV 75.9831 +0.8734 (+1.16%) 75.9831 75.9831 250
AGOX 20.817 -0.2404 (-1.14%) 20.925 20.75 21,000
AGRH 25.388 -0.0456 (-0.18%) 25.388 25.32 1,800
AGZ 108.28 +0.50 (+0.46%) 108.52 108.10 25,700
AGZD 43.29 -0.23 (-0.53%) 43.55 43.18 42,300
AHHX 8.425 +0.0176 (+0.21%) 8.425 8.425 100
AHOY 18.5302 -0.0768 (-0.41%) 18.5302 18.5302 0
AHRN 10.385 +0.00 (+0.00%) 10.385 10.385 0
AHYB 43.007 -0.2267 (-0.52%) 43.01 42.965 848
AIB 10.47 -0.03 (-0.29%) 10.50 10.47 50,000
AIF 11.92 -0.07 (-0.58%) 12.06 11.92 36,000
AILG 16.1378 -0.1664 (-1.02%) 16.1378 16.1378 3
AILV 22.2002 -0.372 (-1.65%) 22.2002 22.2002 0
AIMC 61.08 -0.32 (-0.52%) 61.35 60.80 4,010,100
AIO 16.35 -0.24 (-1.45%) 16.64 16.34 74,400
AIV 6.91 -0.18 (-2.54%) 7.04 6.8425 3,253,489
AIVI 37.1848 -0.4376 (-1.16%) 37.1848 37.1848 58
AIVL 87.6322 -1.4878 (-1.67%) 87.915 87.45 4,015
AJG 180.00 -3.60 (-1.96%) 182.69 179.35 3,120,400
AJRD 55.61 -0.14 (-0.25%) 55.84 55.54 1,823,000
ALCC 10.11 +0.00 (+0.00%) 10.11 10.11 170
ALE 63.82 -0.03 (-0.05%) 64.09 62.89 1,036,800
ALOR 10.345 +0.005 (+0.05%) 10.345 10.345 816
ALPA 10.15 +0.00 (+0.00%) 10.15 10.15 0
ALSA 10.47 -0.0121 (-0.12%) 10.47 10.47 1,901
ALTU 10.07 +0.01 (+0.10%) 10.07 10.06 12,400
ALTY 11.04 -0.12 (-1.08%) 11.11 10.98 10,605
AMAO 10.33 +0.06 (+0.58%) 10.33 10.29 3,083
AMAX 7.77 +0.0252 (+0.33%) 7.85 7.71 22,128
AME 134.99 -0.85 (-0.63%) 136.07 133.16 1,855,800
AMLP 37.04 -0.33 (-0.88%) 37.40 36.48 2,834,900
AMOM 26.82 -0.3488 (-1.28%) 27.037 26.79 900
ANGL 27.22 -0.13 (-0.48%) 27.36 27.17 3,599,100
ANZU 10.00 +0.00 (+0.00%) 10.00 10.00 5
AOA 60.91 -0.60 (-0.98%) 61.29 60.76 68,800
AOD 7.73 -0.10 (-1.28%) 7.83 7.73 213,600
AOGO 10.31 +0.00 (+0.00%) 10.31 10.31 300
AOK 34.35 +0.00 (+0.00%) 34.50 34.32 61,100
AOM 38.97 -0.03 (-0.08%) 39.13 38.92 99,000
AOR 48.35 -0.21 (-0.43%) 48.63 48.32 169,200
APAC 10.45 +0.00 (+0.00%) 10.45 10.45 6
APCA 10.51 +0.00 (+0.00%) 10.51 10.51 146
APEN 9.88 -0.04 (-0.40%) 9.935 9.88 990,958
APGB 10.21 +0.005 (+0.05%) 10.21 10.20 6,000
APH 76.79 -0.93 (-1.20%) 77.845 76.30 2,608,261
APMI 10.10 +0.00 (+0.00%) 10.10 10.10 436
APRT 28.369 -0.2261 (-0.79%) 28.369 28.369 135
APRW 26.915 -0.0099 (-0.04%) 26.995 26.86 9,859
APTM 10.17 +0.00 (+0.00%) 10.17 10.17 0
APXI 10.495 +0.00 (+0.00%) 10.51 10.49 4,677
AQU 10.20 +0.00 (+0.00%) 10.732 10.18 20,568
AQWA 13.88 -0.30 (-2.12%) 14.03 13.83 1,400
ARB 24.972 -0.113 (-0.45%) 25.03 24.972 2,200