Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.092▼ | -0.018 (-0.07%) | 25.12 | 25.04 | 5,800 |
| AACT | 10.93 | +0.00 (+0.00%) | 10.95 | 10.92 | 3,075 |
| AADR | 69.18▲ | +0.66 (+0.96%) | 69.67 | 68.86 | 1,100 |
| AAPD | 15.84▼ | -0.02 (-0.13%) | 15.91 | 15.76 | 112,100 |
| AAPL | 243.04▲ | +0.03 (+0.01%) | 244.54 | 242.13 | 39,961,900 |
| AAT | 27.83▼ | -0.64 (-2.25%) | 28.08 | 27.60 | 226,032 |
| ABCS | 30.2341▼ | -0.2043 (-0.67%) | 30.49 | 30.2341 | 1,246 |
| ABEQ | 33.049▲ | +0.0513 (+0.16%) | 33.06 | 33.04 | 3,400 |
| ABNY | 15.769▼ | -0.241 (-1.51%) | 16.13 | 15.75 | 14,300 |
| ABT | 115.59▼ | -0.38 (-0.33%) | 116.2908 | 114.885 | 3,269,799 |
| ACEL | 12.05▼ | -0.04 (-0.33%) | 12.20 | 11.94 | 261,727 |
| ACES | 27.301▼ | -0.109 (-0.40%) | 27.81 | 27.288 | 78,900 |
| ACI | 19.14▼ | -0.17 (-0.88%) | 19.35 | 19.01 | 1,780,427 |
| ACN | 358.13▼ | -1.90 (-0.53%) | 358.90 | 354.89 | 1,821,291 |
| ACP | 6.42▼ | -0.03 (-0.47%) | 6.45 | 6.41 | 510,000 |
| ACT | 35.33▲ | +0.05 (+0.14%) | 35.57 | 35.15 | 283,432 |
| ACTV | 34.321▼ | -0.219 (-0.63%) | 34.53 | 34.321 | 8,000 |
| ACV | 23.03▲ | +0.19 (+0.83%) | 23.05 | 22.84 | 32,202 |
| ACVF | 45.90▼ | -0.20 (-0.43%) | 46.10 | 45.90 | 15,300 |
| ACWI | 122.97▲ | +0.07 (+0.06%) | 123.27 | 122.68 | 2,185,900 |
| ACWX | 55.19▲ | +0.30 (+0.55%) | 55.27 | 55.10 | 1,863,800 |
| ADC | 75.10▼ | -0.42 (-0.56%) | 75.36 | 74.74 | 400,158 |
| ADIV | 15.7645▼ | -0.0105 (-0.07%) | 15.7645 | 15.74 | 727 |
| ADP | 301.80▼ | -1.69 (-0.56%) | 303.26 | 300.02 | 3,169,131 |
| ADUS | 120.27▼ | -3.33 (-2.69%) | 123.33 | 120.01 | 111,741 |
| ADVE | 34.54▲ | +0.1105 (+0.32%) | 34.57 | 34.53 | 3,300 |
| ADX | 20.73 | +0.00 (+0.00%) | 20.84 | 20.71 | 229,800 |
| AEE | 92.28▼ | -0.15 (-0.16%) | 93.035 | 92.21 | 1,012,534 |
| AEF | 5.34▲ | +0.06 (+1.14%) | 5.36 | 5.29 | 106,300 |
| AEP | 97.45▲ | +1.20 (+1.25%) | 97.98 | 96.21 | 2,234,706 |
| AER | 96.25▼ | -2.35 (-2.38%) | 98.75 | 96.07 | 824,642 |
| AFB | 11.41▼ | -0.08 (-0.70%) | 11.46 | 11.37 | 92,900 |
| AFBI | 21.55▼ | -0.11 (-0.51%) | 21.57 | 21.50 | 3,241 |
| AFJK | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 25,100 |
| AFK | 16.40▲ | +0.10 (+0.61%) | 16.44 | 16.22 | 9,800 |
| AFL | 107.75▲ | +0.76 (+0.71%) | 108.53 | 107.16 | 1,897,700 |
| AFLG | 36.40▼ | -0.035 (-0.10%) | 36.534 | 36.40 | 20,900 |
| AFMC | 34.22▼ | -0.31 (-0.90%) | 34.57 | 34.205 | 14,300 |
| AFSM | 32.63▼ | -0.47 (-1.42%) | 32.865 | 32.63 | 4,900 |
| AGD | 10.18▼ | -0.02 (-0.20%) | 10.23 | 10.17 | 94,300 |
| AGG | 99.05▲ | +0.02 (+0.02%) | 99.11 | 98.85 | 8,787,117 |
| AGGH | 20.97▲ | +0.02 (+0.10%) | 20.97 | 20.88 | 46,200 |
| AGGS | 41.712▲ | +0.092 (+0.22%) | 41.77 | 41.59 | 7,300 |
| AGGY | 44.03▲ | +0.02 (+0.05%) | 44.05 | 43.91 | 100,000 |
| AGIH | 24.729▼ | -0.031 (-0.13%) | 24.729 | 24.62 | 2,700 |
| AGNG | 31.62▼ | -0.10 (-0.32%) | 31.76 | 31.62 | 2,493 |
| AGOX | 29.61▼ | -0.39 (-1.30%) | 30.1061 | 29.56 | 28,953 |
| AGQI | 14.22▲ | +0.025 (+0.18%) | 14.25 | 14.22 | 15,300 |
| AGR | 35.58▲ | +0.09 (+0.25%) | 35.61 | 35.49 | 422,800 |
| AGRH | 25.935▲ | +0.005 (+0.02%) | 25.935 | 25.935 | 100 |
| AGRO | 10.76▲ | +0.11 (+1.03%) | 10.91 | 10.58 | 549,015 |
| AGS | 11.56▼ | -0.02 (-0.17%) | 11.62 | 11.56 | 641,572 |
| AGZ | 108.9931▲ | +0.0131 (+0.01%) | 109.0799 | 108.8072 | 10,311 |
| AGZD | 22.47▲ | +0.05 (+0.22%) | 22.50 | 22.41 | 155,400 |
| AHLT | 22.4994▼ | -0.2516 (-1.11%) | 22.67 | 22.49 | 1,710 |
| AHOY | 25.802▼ | -0.028 (-0.11%) | 25.802 | 25.802 | 100 |
| AHYB | 46.25▲ | +0.015 (+0.03%) | 46.28 | 46.24 | 2,300 |
| AIG | 76.14▲ | +0.18 (+0.24%) | 76.92 | 75.88 | 4,392,719 |
| AIPI | 51.77▼ | -0.21 (-0.40%) | 51.98 | 51.69 | 109,550 |
| AITR | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 8 |
| AIVI | 41.32▲ | +0.3471 (+0.85%) | 41.33 | 41.28 | 2,100 |
| AIVL | 112.48▼ | -0.5389 (-0.48%) | 113.01 | 112.46 | 1,100 |
| AJG | 303.58▼ | -3.68 (-1.20%) | 307.665 | 303.50 | 869,234 |
| ALE | 64.76▲ | +0.01 (+0.02%) | 64.80 | 64.635 | 257,326 |
| ALEX | 19.42▼ | -0.14 (-0.72%) | 19.545 | 19.38 | 296,505 |
| ALLE | 140.32▼ | -0.75 (-0.53%) | 144.42 | 139.99 | 1,293,838 |
| ALTL | 39.13▼ | -0.0343 (-0.09%) | 39.214 | 39.10 | 29,978 |
| ALTY | 11.96▼ | -0.04 (-0.33%) | 12.00 | 11.91 | 17,174 |
| ALV | 96.78▼ | -0.97 (-0.99%) | 98.89 | 96.54 | 756,951 |
| ALX | 220.39▼ | -1.33 (-0.60%) | 220.39 | 217.50 | 12,504 |
| AM | 15.51▲ | +0.13 (+0.85%) | 15.67 | 15.375 | 2,293,422 |
| AMAX | 7.99▼ | -0.015 (-0.19%) | 8.00 | 7.99 | 6,900 |
| AMID | 37.05▼ | -0.33 (-0.88%) | 37.489 | 37.05 | 19,445 |
| AMLP | 50.17▲ | +0.39 (+0.78%) | 50.32 | 49.75 | 1,798,900 |
| AMZY | 19.90▲ | +0.17 (+0.86%) | 19.97 | 19.64 | 305,853 |
| ANEW | 47.096▼ | -0.2613 (-0.55%) | 47.096 | 47.096 | 100 |
| ANGL | 29.16▼ | -0.05 (-0.17%) | 29.20 | 29.142 | 452,451 |
| ANIP | 55.99▼ | -0.87 (-1.53%) | 57.0763 | 55.795 | 300,793 |
| ANSC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.425 | 46,100 |
| AOA | 79.88▲ | +0.02 (+0.03%) | 80.00 | 79.81 | 60,900 |
| AOD | 8.73 | +0.00 (+0.00%) | 8.74 | 8.71 | 280,600 |
| AOHY | 11.135▼ | -0.005 (-0.04%) | 11.155 | 11.11 | 38,600 |
| AOK | 38.44▲ | +0.04 (+0.10%) | 38.46 | 38.4099 | 285,831 |
| AOM | 45.03▲ | +0.06 (+0.13%) | 45.06 | 44.96 | 198,300 |
| AOR | 59.57▲ | +0.01 (+0.02%) | 59.64 | 59.50 | 225,500 |
| APCB | 29.79▲ | +0.005 (+0.02%) | 29.7981 | 29.72 | 68,078 |
| APIE | 29.68▲ | +0.18 (+0.61%) | 29.7999 | 29.56 | 61,298 |
| APLY | 18.19 | +0.00 (+0.00%) | 18.20 | 18.15 | 39,491 |
| APMU | 24.945 | +0.00 (+0.00%) | 24.96 | 24.93 | 8,923 |
| APRT | 39.185▼ | -0.075 (-0.19%) | 39.25 | 39.181 | 700 |
| APRW | 33.085▲ | +0.055 (+0.17%) | 33.10 | 33.016 | 11,500 |
| APUE | 37.35▼ | -0.10 (-0.27%) | 37.4899 | 37.35 | 101,873 |
| APXI | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| AQU | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| AQWA | 18.42▲ | +0.02 (+0.11%) | 18.42 | 18.37 | 931 |
| ARB | 27.87 | +0.00 (+0.00%) | 27.927 | 27.84 | 1,500 |
| ARCC | 22.17▲ | +0.07 (+0.32%) | 22.23 | 22.03 | 4,077,359 |
| ARDC | 15.40▼ | -0.03 (-0.19%) | 15.46 | 15.25 | 63,600 |
| ARMK | 41.60▲ | +0.58 (+1.41%) | 41.64 | 40.95 | 1,861,958 |
| ARP | 29.005▼ | -0.073 (-0.25%) | 29.01 | 29.005 | 700 |