Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▲ | +0.005 (+0.02%) | 24.955 | 24.92 | 1,901 |
| AACT | 11.38 | +0.00 (+0.00%) | 11.40 | 11.38 | 318,689 |
| AAM | 10.435▼ | -0.005 (-0.05%) | 10.435 | 10.435 | 100 |
| AAPD | 17.16▲ | +0.01 (+0.06%) | 17.18 | 17.023 | 720,900 |
| AAPL | 210.02▼ | -0.14 (-0.07%) | 211.80 | 209.59 | 47,738,194 |
| ABEQ | 34.27▲ | +0.21 (+0.62%) | 34.27 | 33.95 | 4,400 |
| ABEV | 2.38▼ | -0.04 (-1.65%) | 2.41 | 2.37 | 22,281,303 |
| ACGL | 88.66▼ | -0.41 (-0.46%) | 89.38 | 88.00 | 2,596,644 |
| ACI | 20.24▼ | -0.29 (-1.41%) | 20.53 | 20.19 | 11,340,700 |
| ACLO | 50.321▲ | +0.031 (+0.06%) | 50.35 | 50.311 | 5,000 |
| ACNB | 43.47▲ | +0.38 (+0.88%) | 43.67 | 43.26 | 20,588 |
| ACP | 5.96▲ | +0.02 (+0.34%) | 5.96 | 5.92 | 534,628 |
| ACR | 17.67▼ | -0.06 (-0.34%) | 17.9899 | 17.62 | 22,107 |
| ACT | 35.09▲ | +0.34 (+0.98%) | 35.15 | 34.74 | 269,536 |
| ACWX | 61.01▲ | +0.19 (+0.31%) | 61.038 | 60.64 | 1,106,886 |
| ADC | 71.85▼ | -0.38 (-0.53%) | 72.46 | 71.48 | 578,700 |
| ADP | 302.12▲ | +1.85 (+0.62%) | 303.37 | 299.88 | 1,314,135 |
| ADT | 8.50▲ | +0.10 (+1.19%) | 8.52 | 8.40 | 6,615,700 |
| AEE | 97.28▲ | +0.43 (+0.44%) | 97.56 | 96.27 | 1,327,032 |
| AEP | 105.93▲ | +0.44 (+0.42%) | 106.19 | 105.02 | 2,271,063 |
| AFB | 10.11 | +0.00 (+0.00%) | 10.12 | 10.0499 | 82,085 |
| AFBI | 18.65▼ | -0.05 (-0.27%) | 18.90 | 18.60 | 207,574 |
| AFG | 127.34▲ | +1.92 (+1.53%) | 127.57 | 124.82 | 549,600 |
| AFIX | 24.785▲ | +0.01 (+0.04%) | 24.80 | 24.785 | 335 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 27 |
| AFL | 101.42▼ | -0.02 (-0.02%) | 101.655 | 100.65 | 1,555,348 |
| AFRI | 7.74▼ | -0.04 (-0.51%) | 7.78 | 7.74 | 8,063 |
| AGG | 97.93▲ | +0.04 (+0.04%) | 98.0567 | 97.86 | 8,354,309 |
| AGGH | 20.02▼ | -0.085 (-0.42%) | 20.36 | 20.02 | 107,431 |
| AGGS | 40.51▼ | -0.115 (-0.28%) | 40.64 | 40.48 | 12,658 |
| AGGY | 43.19▲ | +0.03 (+0.07%) | 43.26 | 43.172 | 32,500 |
| AGIH | 24.844▲ | +0.029 (+0.12%) | 24.844 | 24.844 | 100 |
| AGNC | 9.28▲ | +0.01 (+0.11%) | 9.33 | 9.20 | 23,439,797 |
| AGNG | 32.2049▲ | +0.0659 (+0.21%) | 32.33 | 32.075 | 7,467 |
| AGO | 83.31▲ | +0.98 (+1.19%) | 83.41 | 81.92 | 277,400 |
| AGQI | 15.4275▲ | +0.0465 (+0.30%) | 15.4275 | 15.38 | 14,670 |
| AGRH | 25.86▲ | +0.01 (+0.04%) | 25.86 | 25.86 | 100 |
| AGZ | 108.88▼ | -0.07 (-0.06%) | 108.9703 | 108.8294 | 7,688 |
| AGZD | 22.33 | +0.00 (+0.00%) | 22.3634 | 22.31 | 9,130 |
| AHH | 7.09 | +0.00 (+0.00%) | 7.18 | 7.02 | 1,101,700 |
| AHLT | 22.6722▲ | +0.1392 (+0.62%) | 22.6722 | 22.41 | 14,348 |
| AHYB | 46.25▲ | +0.045 (+0.10%) | 46.39 | 46.23 | 2,400 |
| AIFE | 10.19▼ | -0.03 (-0.29%) | 10.19 | 10.19 | 114 |
| AIG | 80.99 | +0.00 (+0.00%) | 81.15 | 79.61 | 3,999,297 |
| AINP | 25.105▲ | +0.03 (+0.12%) | 25.105 | 25.0945 | 373 |
| AIVI | 47.9062▲ | +0.0149 (+0.03%) | 47.9062 | 47.76 | 982 |
| AIVL | 113.372▲ | +0.9049 (+0.80%) | 113.3722 | 112.5344 | 6,442 |
| AIZ | 188.08▲ | +2.34 (+1.26%) | 188.655 | 184.91 | 361,484 |
| AJG | 313.91▲ | +3.99 (+1.29%) | 314.63 | 309.135 | 1,063,142 |
| AKR | 18.80▲ | +0.08 (+0.43%) | 19.00 | 18.68 | 2,307,500 |
| ALDF | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| ALE | 65.66▼ | -0.24 (-0.36%) | 66.015 | 65.495 | 891,304 |
| ALEX | 17.72▲ | +0.06 (+0.34%) | 17.85 | 17.59 | 543,063 |
| ALF | 10.54 | +0.00 (+0.00%) | 10.55 | 10.51 | 50,500 |
| ALIL | 28.9053▲ | +0.2613 (+0.91%) | 28.93 | 28.84 | 1,279 |
| ALL | 193.02▼ | -2.60 (-1.33%) | 194.04 | 189.0975 | 2,082,112 |
| ALLW | 25.97▲ | +0.045 (+0.17%) | 25.99 | 25.86 | 93,003 |
| ALTY | 11.595▲ | +0.0054 (+0.05%) | 11.60 | 11.57 | 11,088 |
| AMAX | 7.982▼ | -0.018 (-0.22%) | 7.99 | 7.95 | 6,100 |
| AMCR | 9.51▲ | +0.05 (+0.53%) | 9.55 | 9.425 | 14,430,815 |
| AMED | 97.47▼ | -0.01 (-0.01%) | 97.605 | 97.31 | 207,473 |
| AMGN | 298.25▼ | -0.77 (-0.26%) | 299.95 | 296.28 | 1,725,609 |
| AMH | 36.30▲ | +0.28 (+0.78%) | 36.39 | 35.885 | 2,025,363 |
| AMID | 33.702▲ | +0.4276 (+1.29%) | 33.75 | 33.532 | 4,800 |
| AMLP | 48.61▼ | -0.05 (-0.10%) | 48.70 | 48.38 | 1,302,300 |
| AMT | 223.04▼ | -0.32 (-0.14%) | 224.28 | 221.83 | 1,522,400 |
| AMX | 17.36▼ | -0.15 (-0.86%) | 17.495 | 17.35 | 923,605 |
| AMZA | 42.847▲ | +0.307 (+0.72%) | 42.893 | 42.51 | 21,900 |
| ANGL | 29.02▲ | +0.02 (+0.07%) | 29.05 | 29.00 | 231,062 |
| ANSC | 10.87▲ | +0.005 (+0.05%) | 10.87 | 10.85 | 1,900 |
| AOA | 83.39▲ | +0.38 (+0.46%) | 83.49 | 82.96 | 82,500 |
| AOHY | 11.125▲ | +0.025 (+0.23%) | 11.14 | 11.10 | 109,853 |
| AOK | 38.82▲ | +0.18 (+0.47%) | 38.82 | 38.69 | 455,977 |
| AOM | 45.67▲ | +0.17 (+0.37%) | 45.67 | 45.5315 | 155,189 |
| AOR | 61.36▲ | +0.21 (+0.34%) | 61.37 | 61.10 | 216,800 |
| AOS | 70.75▲ | +2.70 (+3.97%) | 70.80 | 68.21 | 2,210,400 |
| APCB | 29.26▲ | +0.05 (+0.17%) | 29.30 | 29.25 | 53,100 |
| APLE | 12.27▼ | -0.03 (-0.24%) | 12.475 | 12.22 | 1,872,884 |
| APLU | 24.7502▲ | +0.0152 (+0.06%) | 24.819 | 24.7502 | 13,186 |
| APMU | 24.76▼ | -0.002 (-0.01%) | 24.80 | 24.749 | 31,000 |
| APRT | 39.5501▲ | +0.0961 (+0.24%) | 39.5501 | 39.5108 | 1,235 |
| APRW | 33.49▲ | +0.01 (+0.03%) | 33.5199 | 33.48 | 19,243 |
| APWC | 1.6802▲ | +0.0102 (+0.61%) | 1.70 | 1.6776 | 2,209 |
| ARB | 28.65▲ | +0.022 (+0.08%) | 28.67 | 28.58 | 4,200 |
| ARDC | 14.54 | +0.00 (+0.00%) | 14.59 | 14.51 | 89,089 |
| AREA | 18.799▼ | -0.0401 (-0.21%) | 18.799 | 18.799 | 100 |
| ARP | 28.6438▲ | +0.0658 (+0.23%) | 28.6438 | 28.54 | 488 |
| ARTNA | 33.40▲ | +0.03 (+0.09%) | 33.53 | 33.3001 | 26,888 |
| ASEA | 16.68▲ | +0.135 (+0.82%) | 16.68 | 16.55 | 8,000 |
| ASET | 32.462▲ | +0.0382 (+0.12%) | 32.462 | 32.46 | 300 |
| ASGI | 20.50▼ | -0.10 (-0.49%) | 20.82 | 20.45 | 155,934 |
| ASH | 52.39▲ | +1.48 (+2.91%) | 52.75 | 50.72 | 419,400 |
| ASHR | 28.39▲ | +0.29 (+1.03%) | 28.40 | 28.23 | 8,380,900 |
| ASHS | 30.49▲ | +0.4401 (+1.46%) | 30.50 | 30.30 | 10,800 |
| ASMF | 22.65▲ | +0.096 (+0.43%) | 22.65 | 22.53 | 1,902 |
| ASPC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 28 |
| ATII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 106 |
| ATLO | 18.11▲ | +0.06 (+0.33%) | 18.41 | 18.00 | 15,084 |
| ATMC | 12.00▼ | -0.268 (-2.18%) | 12.99 | 12.00 | 821 |
| ATMV | 11.90▲ | +0.01 (+0.08%) | 11.90 | 11.89 | 8,634 |