Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PABU | 54.37▼ | -0.09 (-0.17%) | 54.41 | 54.34 | 53,300 |
| PAG | 153.18▲ | +0.98 (+0.64%) | 154.36 | 151.32 | 206,051 |
| PAI | 12.11▲ | +0.15 (+1.25%) | 12.11 | 11.79 | 17,500 |
| PALC | 45.04▼ | -0.05 (-0.11%) | 45.19 | 44.7811 | 16,377 |
| PAPI | 26.5515▲ | +0.1148 (+0.43%) | 26.5515 | 26.408 | 12,675 |
| PAXS | 15.31▼ | -0.09 (-0.58%) | 15.45 | 15.21 | 84,700 |
| PAYX | 122.52▲ | +0.90 (+0.74%) | 122.6825 | 120.42 | 1,806,757 |
| PB | 65.08▲ | +2.38 (+3.80%) | 65.77 | 62.355 | 790,445 |
| PBA | 35.49 | +0.00 (+0.00%) | 35.545 | 35.20 | 797,298 |
| PBD | 13.39▲ | +0.03 (+0.22%) | 13.415 | 13.27 | 13,062 |
| PBDC | 33.84▲ | +0.063 (+0.19%) | 33.87 | 33.72 | 57,500 |
| PBE | 60.88▼ | -0.267 (-0.44%) | 61.4082 | 60.79 | 5,327 |
| PBJ | 48.31▲ | +0.1577 (+0.33%) | 48.37 | 47.7203 | 11,276 |
| PCEF | 17.98▼ | -0.08 (-0.44%) | 18.088 | 17.95 | 149,571 |
| PCF | 6.36▲ | +0.06 (+0.95%) | 6.37 | 6.28 | 175,400 |
| PCG | 17.00▲ | +0.04 (+0.24%) | 17.10 | 16.70 | 9,906,398 |
| PCGG | 10.88▲ | +0.01 (+0.09%) | 10.8972 | 10.8378 | 55,698 |
| PCK | 5.72▼ | -0.04 (-0.69%) | 5.77 | 5.71 | 54,900 |
| PCM | 8.45▼ | -0.01 (-0.12%) | 8.52 | 8.41 | 13,900 |
| PCN | 12.64▼ | -0.11 (-0.86%) | 12.79 | 12.53 | 481,100 |
| PCQ | 9.14▼ | -0.01 (-0.11%) | 9.20 | 9.11 | 25,400 |
| PCRB | 47.1823▼ | -0.107 (-0.23%) | 47.21 | 47.10 | 11,022 |
| PCY | 19.70▼ | -0.18 (-0.91%) | 19.84 | 19.66 | 312,565 |
| PCYO | 9.57▲ | +0.07 (+0.74%) | 9.60 | 9.34 | 45,493 |
| PDBC | 14.21▼ | -0.01 (-0.07%) | 14.25 | 14.17 | 3,173,200 |
| PDI | 18.86▲ | +0.03 (+0.16%) | 18.90 | 18.76 | 819,000 |
| PDN | 32.08▼ | -0.1437 (-0.45%) | 32.12 | 31.9201 | 15,612 |
| PDO | 12.85▼ | -0.11 (-0.85%) | 12.9899 | 12.815 | 286,671 |
| PDP | 93.74▼ | -0.03 (-0.03%) | 94.82 | 93.235 | 30,169 |
| PDT | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.12 | 70,500 |
| PDX | 21.23▼ | -0.12 (-0.56%) | 21.45 | 21.1434 | 62,501 |
| PEBO | 30.04▲ | +0.84 (+2.88%) | 30.14 | 29.18 | 149,256 |
| PECO | 33.23▼ | -0.26 (-0.78%) | 33.30 | 33.03 | 445,073 |
| PEJ | 44.71▼ | -0.07 (-0.16%) | 45.04 | 44.545 | 16,701 |
| PEMX | 49.1566▲ | +0.0721 (+0.15%) | 49.1566 | 49.1566 | 0 |
| PEP | 177.41▲ | +6.19 (+3.62%) | 178.09 | 167.65 | 10,014,763 |
| PEXL | 47.3283▲ | +0.1918 (+0.41%) | 47.53 | 47.0109 | 3,364 |
| PEY | 20.19▲ | +0.08 (+0.40%) | 20.21 | 19.91 | 205,034 |
| PFD | 10.05▲ | +0.03 (+0.30%) | 10.06 | 10.00 | 31,200 |
| PFE | 26.27▼ | -0.05 (-0.19%) | 26.34 | 26.04 | 24,547,780 |
| PFF | 31.34▼ | -0.01 (-0.03%) | 31.40 | 31.21 | 4,831,659 |
| PFFA | 20.46▼ | -0.06 (-0.29%) | 20.58 | 20.40 | 228,543 |
| PFFD | 19.58▼ | -0.01 (-0.05%) | 19.628 | 19.50 | 623,200 |
| PFFR | 18.057▼ | -0.033 (-0.18%) | 18.0681 | 18.0001 | 6,410 |
| PFFV | 23.36▲ | +0.08 (+0.34%) | 23.39 | 23.241 | 96,300 |
| PFG | 82.16▲ | +0.65 (+0.80%) | 82.31 | 80.53 | 1,199,863 |
| PFGC | 69.39▲ | +0.12 (+0.17%) | 69.58 | 68.81 | 654,575 |
| PFI | 48.1931▼ | -0.0969 (-0.20%) | 48.49 | 47.85 | 2,276 |
| PFIG | 23.06▼ | -0.05 (-0.22%) | 23.12 | 23.00 | 16,554 |
| PFL | 8.27▼ | -0.03 (-0.36%) | 8.33 | 8.22 | 77,300 |
| PFLD | 21.06▲ | +0.10 (+0.48%) | 21.06 | 20.917 | 103,900 |
| PFLT | 11.52▼ | -0.02 (-0.17%) | 11.5623 | 11.46 | 237,746 |
| PFM | 41.30▲ | +0.07 (+0.17%) | 41.3417 | 41.1227 | 11,805 |
| PFN | 7.26▼ | -0.05 (-0.68%) | 7.34 | 7.24 | 147,800 |
| PFO | 8.11▼ | -0.03 (-0.37%) | 8.21 | 8.08 | 60,400 |
| PFRL | 50.597▼ | -0.033 (-0.07%) | 50.60 | 50.5001 | 10,090 |
| PFSI | 92.07▼ | -0.71 (-0.77%) | 92.82 | 90.26 | 381,347 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 4,396 |
| PFUT | 23.17▼ | -0.0071 (-0.03%) | 23.1769 | 23.17 | 10,460 |
| PFX | 44.90 | +0.00 (+0.00%) | 44.90 | 44.90 | 261 |
| PFXF | 17.17▼ | -0.01 (-0.06%) | 17.2182 | 17.0999 | 391,228 |
| PG | 162.60▲ | +1.10 (+0.68%) | 162.86 | 159.42 | 7,217,563 |
| PGF | 14.73▲ | +0.01 (+0.07%) | 14.74 | 14.62 | 248,491 |
| PGHY | 19.37▼ | -0.10 (-0.51%) | 19.55 | 19.3601 | 20,961 |
| PGP | 7.36▲ | +0.04 (+0.55%) | 7.41 | 7.32 | 77,100 |
| PGRO | 31.2546▼ | -0.0116 (-0.04%) | 31.42 | 31.1846 | 5,440 |
| PGSS | 11.42▲ | +0.74 (+6.93%) | 11.42 | 10.00 | 85,386 |
| PGX | 11.52▼ | -0.01 (-0.09%) | 11.53 | 11.445 | 2,730,418 |
| PGZ | 9.87▼ | -0.01 (-0.10%) | 9.90 | 9.84 | 8,400 |
| PHB | 17.81▼ | -0.04 (-0.22%) | 17.84 | 17.77 | 136,145 |
| PHD | 9.555▼ | -0.035 (-0.36%) | 9.62 | 9.53 | 68,416 |
| PHDG | 35.4701▼ | -0.0017 (+0.00%) | 35.55 | 35.38 | 10,046 |
| PHEQ | 26.855▲ | +0.085 (+0.32%) | 26.92 | 26.855 | 2,005 |
| PHG | 20.97▼ | -0.04 (-0.19%) | 21.01 | 20.84 | 654,484 |
| PHK | 4.79 | +0.00 (+0.00%) | 4.80 | 4.75 | 328,500 |
| PHO | 64.69▼ | -0.25 (-0.38%) | 65.10 | 64.30 | 39,835 |
| PHT | 7.34▼ | -0.02 (-0.27%) | 7.36 | 7.31 | 114,600 |
| PHYD | 50.13▼ | -0.0305 (-0.06%) | 50.14 | 50.12 | 3,822 |
| PHYL | 34.22▼ | -0.05 (-0.15%) | 34.25 | 34.14 | 5,096 |
| PHYT | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 223 |
| PICB | 21.81▼ | -0.095 (-0.43%) | 21.85 | 21.74 | 8,391 |
| PID | 17.94▼ | -0.06 (-0.33%) | 17.973 | 17.8685 | 106,455 |
| PIE | 20.81▲ | +0.04 (+0.19%) | 20.81 | 20.75 | 5,511 |
| PIFI | 90.599▼ | -0.115 (-0.13%) | 90.599 | 90.48 | 9,200 |
| PIM | 3.09▼ | -0.02 (-0.64%) | 3.11 | 3.08 | 52,200 |
| PIN | 27.03▲ | +0.01 (+0.04%) | 27.0699 | 26.9571 | 16,493 |
| PINC | 21.12▲ | +0.09 (+0.43%) | 21.19 | 20.925 | 1,163,851 |
| PINE | 15.07▼ | -0.40 (-2.59%) | 15.37 | 15.07 | 32,615 |
| PINK | 29.21▲ | +0.0278 (+0.10%) | 29.29 | 28.975 | 41,352 |
| PIO | 41.11▲ | +0.36 (+0.88%) | 41.285 | 40.94 | 12,835 |
| PIZ | 33.50▼ | -0.21 (-0.62%) | 33.66 | 33.4905 | 2,954 |
| PJFG | 78.3498▼ | -0.3764 (-0.48%) | 78.40 | 78.3363 | 1,404 |
| PJFV | 63.8453▼ | -0.1063 (-0.17%) | 63.8453 | 63.8453 | 0 |
| PJIO | 53.0166▲ | +0.0845 (+0.16%) | 53.0166 | 53.0166 | 11 |
| PJP | 76.3529▼ | -0.0483 (-0.06%) | 76.451 | 76.195 | 2,652 |
| PKW | 104.09▲ | +0.04 (+0.04%) | 104.225 | 103.665 | 10,200 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 481 |
| PLDR | 29.4926▼ | -0.0347 (-0.12%) | 29.66 | 29.4099 | 16,812 |
| PLTM | 8.81▼ | -0.02 (-0.23%) | 8.822 | 8.77 | 59,800 |
| PLTN | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.82 | 1,488 |