Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCI | 54.26▲ | +0.40 (+0.74%) | 54.26 | 53.72 | 39,300 |
| USCT | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| USDU | 26.07▲ | +0.08 (+0.31%) | 26.08 | 26.01 | 82,700 |
| USFR | 50.27▼ | -0.01 (-0.02%) | 50.27 | 50.26 | 3,216,600 |
| USIG | 50.66▲ | +0.35 (+0.70%) | 50.725 | 50.43 | 427,169 |
| USMC | 39.8053▲ | +0.5381 (+1.37%) | 39.8053 | 39.405 | 14,486 |
| USNZ | 26.6229▲ | +0.3949 (+1.51%) | 26.6229 | 26.6229 | 0 |
| USPX | 35.682▲ | +0.515 (+1.46%) | 35.682 | 35.682 | 776,500 |
| USSG | 37.577▲ | +0.597 (+1.61%) | 37.58 | 37.19 | 18,000 |
| UST | 49.60▲ | +0.50 (+1.02%) | 49.63 | 49.12 | 44,200 |
| USTB | 49.05▲ | +0.11 (+0.22%) | 49.05 | 48.9462 | 25,910 |
| USXF | 33.07▲ | +0.43 (+1.32%) | 33.11 | 32.64 | 108,791 |
| UTAA | 10.41▼ | -0.005 (-0.05%) | 10.48 | 10.41 | 9,210 |
| UTEN | 46.861▲ | +0.267 (+0.57%) | 46.89 | 46.63 | 6,500 |
| UTES | 45.6765▲ | +0.4325 (+0.96%) | 45.6765 | 45.20 | 1,869 |
| UTL | 57.04▲ | +0.61 (+1.08%) | 57.16 | 56.12 | 139,454 |
| UTRN | 24.4216▲ | +0.4948 (+2.07%) | 24.4216 | 23.941 | 3,645 |
| UTWO | 49.16▲ | +0.06 (+0.12%) | 49.17 | 49.08 | 280,600 |
| UTZ | 16.47▲ | +0.18 (+1.10%) | 16.575 | 16.24 | 997,566 |
| UUP | 27.88▲ | +0.10 (+0.36%) | 27.90 | 27.79 | 2,569,300 |
| UVDV | 9.3052▲ | +0.1202 (+1.31%) | 9.3199 | 9.3052 | 1,701 |
| UVV | 52.89▲ | +0.52 (+0.99%) | 52.96 | 52.13 | 187,300 |
| UYLD | 50.62▼ | -0.045 (-0.09%) | 50.95 | 50.62 | 6,875 |
| VABK | 35.96▲ | +0.41 (+1.15%) | 36.00 | 35.41 | 12,426 |
| VABS | 23.29▲ | +0.015 (+0.06%) | 23.29 | 23.29 | 0 |
| VALQ | 47.94▲ | +0.6968 (+1.47%) | 47.97 | 47.5301 | 2,391 |
| VALT | 48.432▲ | +0.017 (+0.04%) | 48.432 | 48.432 | 100 |
| VAQC | 10.10▲ | +0.07 (+0.70%) | 10.10 | 10.03 | 800 |
| VAW | 177.82▲ | +2.65 (+1.51%) | 178.06 | 175.46 | 133,900 |
| VBF | 15.41▼ | -0.13 (-0.84%) | 15.69 | 15.40 | 69,200 |
| VBND | 43.79▲ | +0.17 (+0.39%) | 43.79 | 43.572 | 2,100 |
| VBNK | 7.37▼ | -0.17 (-2.25%) | 7.55 | 7.32 | 33,138 |
| VBOC | 10.44▲ | +0.10 (+0.97%) | 10.44 | 10.35 | 4,048 |
| VCIT | 80.22▲ | +0.55 (+0.69%) | 80.25 | 79.80 | 5,133,600 |
| VCLT | 79.72▲ | +1.02 (+1.30%) | 79.84 | 79.06 | 1,830,800 |
| VCSH | 76.23▲ | +0.31 (+0.41%) | 76.25 | 75.95 | 5,442,300 |
| VCV | 10.17▲ | +0.12 (+1.19%) | 10.18 | 10.03 | 117,400 |
| VCXA | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.165 | 58,139 |
| VCXB | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| VDC | 193.52▲ | +1.39 (+0.72%) | 193.67 | 192.82 | 74,600 |
| VDNI | 22.3192▲ | +0.3142 (+1.43%) | 22.3192 | 22.3192 | 51 |
| VEA | 45.17▲ | +0.21 (+0.47%) | 45.24 | 45.02 | 9,553,000 |
| VEGA | 35.88▼ | -0.13 (-0.36%) | 36.06 | 35.80 | 1,300 |
| VEGI | 42.07▲ | +0.5015 (+1.21%) | 42.07 | 41.79 | 33,500 |
| VEMY | 24.661▲ | +0.1599 (+0.65%) | 24.661 | 24.649 | 200 |
| VEU | 53.47▲ | +0.16 (+0.30%) | 53.56 | 53.34 | 2,068,300 |
| VFL | 10.67▲ | +0.17 (+1.62%) | 10.70 | 10.50 | 35,900 |
| VGI | 7.75▲ | +0.04 (+0.52%) | 7.87 | 7.71 | 44,875 |
| VGIT | 59.96▲ | +0.25 (+0.42%) | 59.97 | 59.68 | 1,964,300 |
| VGK | 60.95▲ | +0.16 (+0.26%) | 61.17 | 60.83 | 4,449,100 |
| VGLT | 65.51▲ | +0.80 (+1.24%) | 65.68 | 64.86 | 984,700 |
| VGM | 9.94▲ | +0.11 (+1.12%) | 10.00 | 9.89 | 225,365 |
| VGSH | 58.54▲ | +0.09 (+0.15%) | 58.54 | 58.42 | 3,749,800 |
| VHNA | 10.45▲ | +0.04 (+0.38%) | 10.47 | 10.43 | 304 |
| VHT | 238.46▲ | +2.76 (+1.17%) | 238.48 | 236.31 | 105,700 |
| VICE | 28.0726▲ | +0.3152 (+1.14%) | 28.10 | 28.0726 | 296 |
| VIDI | 22.85▲ | +0.04 (+0.18%) | 22.85 | 22.79 | 1,600 |
| VIG | 154.01▲ | +1.93 (+1.27%) | 154.10 | 152.43 | 821,200 |
| VIGI | 73.68▲ | +0.48 (+0.66%) | 73.73 | 73.39 | 161,738 |
| VII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 200 |
| VIS | 190.51▲ | +2.57 (+1.37%) | 190.68 | 188.99 | 43,300 |
| VKI | 8.91▲ | +0.07 (+0.79%) | 8.98 | 8.84 | 119,700 |
| VKQ | 9.92▲ | +0.23 (+2.37%) | 9.98 | 9.71 | 155,600 |
| VLAT | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 0 |
| VLGEA | 22.88▲ | +0.16 (+0.70%) | 23.05 | 22.73 | 23,100 |
| VLT | 10.50▲ | +0.12 (+1.16%) | 10.58 | 10.39 | 15,063 |
| VLU | 142.02▲ | +1.80 (+1.28%) | 142.02 | 140.91 | 3,600 |
| VMBS | 46.55▲ | +0.12 (+0.26%) | 46.60 | 46.33 | 1,239,200 |
| VMCA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 2 |
| VMGA | 10.33▼ | -0.04 (-0.39%) | 10.37 | 10.33 | 788 |
| VMO | 9.81▲ | +0.14 (+1.45%) | 9.84 | 9.6929 | 98,075 |
| VNLA | 47.75▲ | +0.055 (+0.12%) | 47.78 | 47.6875 | 1,089,235 |
| VNMC | 28.6472▲ | +0.3439 (+1.22%) | 28.6472 | 28.6472 | 2 |
| VNQI | 40.57▼ | -0.03 (-0.07%) | 40.76 | 40.50 | 378,300 |
| VNSE | 27.4179▲ | +0.3739 (+1.38%) | 27.4179 | 27.30 | 1,124 |
| VO | 210.92▲ | +3.50 (+1.69%) | 210.97 | 208.34 | 392,000 |
| VONE | 186.33▲ | +2.77 (+1.51%) | 186.39 | 183.95 | 40,200 |
| VONV | 66.81▲ | +0.84 (+1.27%) | 66.86 | 66.15 | 623,200 |
| VOO | 376.07▲ | +5.18 (+1.40%) | 376.34 | 371.65 | 4,157,100 |
| VOOG | 230.48▲ | +3.41 (+1.50%) | 230.57 | 227.66 | 104,200 |
| VOOV | 146.70▲ | +2.00 (+1.38%) | 146.74 | 145.12 | 90,000 |
| VPC | 20.5747▲ | +0.1722 (+0.84%) | 20.595 | 20.40 | 622 |
| VPL | 67.82▲ | +0.43 (+0.64%) | 67.92 | 67.45 | 387,700 |
| VPU | 147.52▲ | +1.16 (+0.79%) | 147.54 | 146.04 | 155,100 |
| VPV | 10.04▲ | +0.05 (+0.50%) | 10.0779 | 9.995 | 59,074 |
| VRIG | 24.72▲ | +0.02 (+0.08%) | 24.76 | 24.6987 | 351,376 |
| VRP | 22.15▲ | +0.16 (+0.73%) | 22.20 | 22.03 | 578,600 |
| VRSK | 191.86▲ | +0.90 (+0.47%) | 194.01 | 190.90 | 1,394,400 |
| VRTX | 315.07▲ | +2.91 (+0.93%) | 315.37 | 312.10 | 1,111,143 |
| VSAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 4 |
| VSDA | 45.25▲ | +0.602 (+1.35%) | 45.25 | 44.76 | 26,500 |
| VSLU | 25.314▲ | +0.362 (+1.45%) | 25.314 | 25.144 | 2,500 |
| VSMV | 38.70▲ | +0.43 (+1.12%) | 38.70 | 38.34 | 4,600 |
| VSS | 109.24▲ | +0.50 (+0.46%) | 109.37 | 108.75 | 284,600 |
| VT | 92.09▲ | +0.96 (+1.05%) | 92.12 | 91.33 | 1,232,300 |
| VTC | 76.63▲ | +0.58 (+0.76%) | 76.63 | 76.21 | 15,026 |
| VTEB | 50.66▲ | +0.09 (+0.18%) | 50.66 | 50.55 | 2,120,698 |
| VTHR | 183.30▲ | +2.90 (+1.61%) | 183.30 | 181.11 | 5,800 |
| VTI | 204.10▲ | +3.03 (+1.51%) | 204.19 | 201.57 | 2,982,177 |
| VTIP | 47.82▲ | +0.15 (+0.31%) | 47.83 | 47.69 | 1,418,100 |