Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HHGC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| HHLA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 200 |
| HIGH | 25.145▲ | +0.0397 (+0.16%) | 25.19 | 25.145 | 660 |
| HIO | 3.78▼ | -0.09 (-2.33%) | 3.87 | 3.78 | 188,200 |
| HISF | 44.4285▲ | +0.1735 (+0.39%) | 44.47 | 44.33 | 7,479 |
| HKND | 25.896▼ | -0.2481 (-0.95%) | 26.113 | 25.885 | 1,200 |
| HLAL | 37.12▼ | -0.25 (-0.67%) | 37.408 | 36.988 | 13,700 |
| HLGE | 22.921▼ | -0.3418 (-1.47%) | 22.921 | 22.921 | 0 |
| HLN | 7.88▼ | -0.12 (-1.50%) | 7.945 | 7.80 | 7,661,300 |
| HMA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 56 |
| HMAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| HMNF | 20.08▼ | -0.03 (-0.15%) | 20.22 | 20.08 | 3,558 |
| HMOP | 38.17▲ | +0.06 (+0.16%) | 38.19 | 38.07 | 52,091 |
| HNDL | 19.74▼ | -0.01 (-0.05%) | 19.7639 | 19.61 | 208,028 |
| HNVR | 18.99▼ | -0.11 (-0.58%) | 18.99 | 18.61 | 2,900 |
| HNW | 9.97▼ | -0.09 (-0.89%) | 10.07 | 9.97 | 26,800 |
| HOLD | 97.74▼ | -0.21 (-0.21%) | 97.74 | 97.66 | 200 |
| HOM | 8.5432▲ | +0.0151 (+0.18%) | 8.55 | 8.54 | 114 |
| HORI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| HPLT | 10.22 | +0.00 (+0.00%) | 10.22 | 10.215 | 28,201 |
| HQH | 17.01▼ | -0.33 (-1.90%) | 17.31 | 16.96 | 94,500 |
| HQL | 13.54▼ | -0.30 (-2.17%) | 13.79 | 13.49 | 74,300 |
| HSCZ | 26.2445▼ | -0.4562 (-1.71%) | 26.41 | 26.2335 | 14,811 |
| HSMV | 29.6805▼ | -0.6857 (-2.26%) | 30.10 | 29.65 | 247 |
| HSTM | 26.02▼ | -0.28 (-1.06%) | 26.46 | 25.73 | 328,700 |
| HSY | 243.15▼ | -1.85 (-0.76%) | 247.20 | 242.51 | 2,094,741 |
| HTAB | 19.528▲ | +0.1004 (+0.52%) | 19.57 | 19.50 | 8,500 |
| HTRB | 33.94▲ | +0.2641 (+0.78%) | 34.03 | 33.86 | 31,700 |
| HTUS | 27.75▼ | -0.5371 (-1.90%) | 28.1101 | 27.75 | 2,109 |
| HUBB | 234.97▼ | -6.67 (-2.76%) | 240.12 | 233.39 | 556,131 |
| HUM | 495.55▲ | +1.17 (+0.24%) | 499.14 | 487.78 | 1,962,700 |
| HUSV | 31.20▼ | -0.52 (-1.64%) | 31.4672 | 31.20 | 8,093 |
| HWEL | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 373 |
| HWKZ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HYB | 6.42▼ | -0.11 (-1.68%) | 6.52 | 6.41 | 69,600 |
| HYBB | 44.10▼ | -0.2052 (-0.46%) | 44.25 | 44.07 | 25,649 |
| HYDW | 44.62▼ | -0.1945 (-0.43%) | 44.695 | 44.612 | 7,600 |
| HYEM | 18.20 | +0.00 (+0.00%) | 18.34 | 18.10 | 52,600 |
| HYG | 73.37▼ | -0.44 (-0.60%) | 73.78 | 73.24 | 55,082,600 |
| HYGH | 80.34▼ | -1.12 (-1.37%) | 80.71 | 79.93 | 19,100 |
| HYGI | 24.445▼ | -0.2775 (-1.12%) | 24.445 | 24.445 | 100 |
| HYGV | 39.60▼ | -0.27 (-0.68%) | 39.85 | 39.53 | 161,000 |
| HYI | 11.67▼ | -0.08 (-0.68%) | 11.77 | 11.60 | 93,100 |
| HYLB | 33.65▼ | -0.24 (-0.71%) | 33.87 | 33.625 | 4,072,731 |
| HYLD | 26.09▼ | -0.1739 (-0.66%) | 26.35 | 26.09 | 7,900 |
| HYLG | 23.783▼ | -0.2445 (-1.02%) | 23.783 | 23.75 | 200 |
| HYLS | 38.99▼ | -0.17 (-0.43%) | 39.18 | 38.99 | 233,100 |
| HYMB | 24.59▼ | -0.07 (-0.28%) | 24.92 | 24.56 | 1,110,000 |
| HYRM | 21.918▼ | -0.1367 (-0.62%) | 21.93 | 21.918 | 443 |
| HYS | 89.10▼ | -0.62 (-0.69%) | 89.48 | 89.02 | 340,400 |
| HYT | 8.36▼ | -0.09 (-1.07%) | 8.49 | 8.35 | 325,300 |
| HYTR | 20.589▼ | -0.0657 (-0.32%) | 20.589 | 20.589 | 100 |
| HYUP | 38.52▼ | -0.2696 (-0.70%) | 38.56 | 38.4991 | 1,511 |
| HYXF | 43.06▼ | -0.35 (-0.81%) | 43.20 | 42.9793 | 5,485 |
| HYZD | 20.18▼ | -0.29 (-1.42%) | 20.43 | 20.12 | 75,100 |
| HZNP | 109.06▼ | -0.52 (-0.47%) | 109.79 | 109.00 | 2,318,780 |
| HZON | 10.00▼ | -0.04 (-0.40%) | 10.0072 | 10.00 | 438 |
| IAPR | 24.365▼ | -0.0047 (-0.02%) | 24.42 | 24.33 | 309,400 |
| IAU | 37.49▲ | +1.06 (+2.91%) | 37.69 | 36.88 | 10,002,100 |
| IAUM | 19.74▲ | +0.57 (+2.97%) | 19.85 | 19.43 | 714,194 |
| IBB | 124.50▼ | -2.24 (-1.77%) | 126.20 | 123.91 | 2,630,700 |
| IBBQ | 19.94▼ | -0.34 (-1.68%) | 20.11 | 19.94 | 4,834 |
| IBCE | 24.30▼ | -0.005 (-0.02%) | 24.30 | 24.28 | 2,100 |
| IBD | 23.22▲ | +0.12 (+0.52%) | 23.22 | 23.13 | 16,200 |
| IBDD | 26.50▼ | -0.035 (-0.13%) | 26.53 | 26.48 | 10,400 |
| IBDO | 25.11 | +0.00 (+0.00%) | 25.1199 | 25.09 | 270,388 |
| IBDP | 24.54▲ | +0.06 (+0.25%) | 24.57 | 24.48 | 253,484 |
| IBDQ | 24.44▲ | +0.12 (+0.49%) | 24.46 | 24.32 | 333,236 |
| IBDR | 23.56▲ | +0.21 (+0.90%) | 23.56 | 23.385 | 403,628 |
| IBDS | 23.56▲ | +0.13 (+0.55%) | 23.66 | 23.43 | 250,800 |
| IBDT | 24.68▲ | +0.18 (+0.73%) | 24.77 | 24.55 | 58,461 |
| IBDU | 22.71▲ | +0.18 (+0.80%) | 22.73 | 22.50 | 60,100 |
| IBDV | 21.30▲ | +0.14 (+0.66%) | 21.32 | 21.2018 | 30,756 |
| IBDW | 20.41▲ | +0.16 (+0.79%) | 20.48 | 20.39 | 33,381 |
| IBDX | 24.79▲ | +0.19 (+0.77%) | 24.86 | 24.75 | 11,200 |
| IBN | 20.10▼ | -0.05 (-0.25%) | 20.22 | 20.02 | 5,735,900 |
| IBND | 27.68▲ | +0.3055 (+1.12%) | 27.78 | 27.45 | 275,600 |
| IBTD | 24.78▲ | +0.01 (+0.04%) | 24.79 | 24.77 | 1,123,101 |
| IBTE | 24.05▲ | +0.09 (+0.38%) | 24.06 | 23.98 | 472,148 |
| IBTF | 23.5747▲ | +0.1547 (+0.66%) | 23.61 | 23.4719 | 1,103,267 |
| IBTG | 23.11▲ | +0.185 (+0.81%) | 23.1399 | 23.02 | 49,994 |
| IBTH | 22.71▲ | +0.20 (+0.89%) | 22.75 | 22.61 | 233,042 |
| IBTI | 22.5638▲ | +0.2438 (+1.09%) | 22.59 | 22.44 | 195,505 |
| IBTJ | 22.2313▲ | +0.243 (+1.11%) | 22.2699 | 22.15 | 10,837 |
| IBTK | 20.20▲ | +0.2519 (+1.26%) | 20.2632 | 20.11 | 213,047 |
| IBTL | 21.16▲ | +0.26 (+1.24%) | 21.2185 | 21.05 | 11,076 |
| IBTM | 23.964▲ | +0.309 (+1.31%) | 24.01 | 23.91 | 10,500 |
| ICCH | 15.72▲ | +0.22 (+1.42%) | 15.75 | 15.60 | 1,734 |
| ICNC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 28 |
| IDA | 106.82▼ | -0.73 (-0.68%) | 107.32 | 105.94 | 549,859 |
| IDE | 9.24▼ | -0.19 (-2.01%) | 9.39 | 9.24 | 27,900 |
| IDEV | 56.98▼ | -0.65 (-1.13%) | 57.25 | 56.73 | 586,100 |
| IDHQ | 24.97▼ | -0.13 (-0.52%) | 25.11 | 24.82 | 51,000 |
| IDLB | 23.9904▼ | -0.1789 (-0.74%) | 23.9904 | 23.9904 | 19 |
| IDLV | 26.71▼ | -0.19 (-0.71%) | 26.86 | 26.71 | 376,100 |
| IDMO | 30.82▼ | -0.3063 (-0.98%) | 30.98 | 30.76 | 4,893 |
| IDOG | 26.30▼ | -0.23 (-0.87%) | 26.37 | 26.18 | 21,800 |
| IDU | 82.38▼ | -0.92 (-1.10%) | 82.93 | 81.88 | 61,400 |
| IDVO | 25.61▼ | -0.20 (-0.77%) | 25.67 | 25.52 | 14,900 |
| IDX | 16.92▲ | +0.19 (+1.14%) | 16.96 | 16.89 | 4,000 |