Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FLN | 20.70 | +0.00 (+0.00%) | 20.72 | 20.62 | 2,163 |
FLO | 23.75▲ | +0.03 (+0.13%) | 23.895 | 23.66 | 1,139,828 |
FLOW | 31.6265▲ | +0.1865 (+0.59%) | 31.6265 | 31.435 | 309 |
FLRG | 30.528▲ | +0.097 (+0.32%) | 30.54 | 30.448 | 13,700 |
FLRN | 30.83▲ | +0.01 (+0.03%) | 30.86 | 30.82 | 1,757,400 |
FLRT | 47.56▲ | +0.001 (+0.00%) | 47.56 | 47.51 | 39,394 |
FLSA | 37.8957▲ | +0.076 (+0.20%) | 37.8957 | 37.85 | 714 |
FLSP | 23.956▼ | -0.114 (-0.47%) | 24.08 | 23.86 | 12,300 |
FLSW | 32.843▲ | +0.1662 (+0.51%) | 32.86 | 32.70 | 2,400 |
FLTB | 49.045▼ | -0.0513 (-0.10%) | 49.09 | 48.99 | 14,700 |
FLTR | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.49 | 500,900 |
FLUD | 24.865 | +0.00 (+0.00%) | 24.871 | 24.865 | 1,400 |
FLV | 64.966▲ | +0.471 (+0.73%) | 64.97 | 64.825 | 6,300 |
FM | 28.65▲ | +0.03 (+0.10%) | 28.73 | 28.57 | 58,000 |
FMAT | 52.37▲ | +0.17 (+0.33%) | 52.50 | 52.1799 | 40,471 |
FMB | 51.36▼ | -0.04 (-0.08%) | 51.42 | 51.33 | 127,200 |
FMCX | 28.944▲ | +0.0846 (+0.29%) | 28.944 | 28.864 | 400 |
FMED | 25.52▲ | +0.1091 (+0.43%) | 25.63 | 25.47 | 5,135 |
FMET | 29.137▲ | +0.037 (+0.13%) | 29.25 | 29.10 | 11,400 |
FMF | 50.5748▲ | +0.0429 (+0.08%) | 50.82 | 50.37 | 8,981 |
FMHI | 48.18▲ | +0.04 (+0.08%) | 48.24 | 48.059 | 82,500 |
FMN | 11.07 | +0.00 (+0.00%) | 11.11 | 11.05 | 32,100 |
FMNY | 26.98▼ | -0.0074 (-0.03%) | 26.99 | 26.97 | 2,906 |
FMQQ | 12.066▲ | +0.046 (+0.38%) | 12.10 | 12.06 | 13,400 |
FMS | 19.28▼ | -0.08 (-0.41%) | 19.44 | 19.24 | 204,409 |
FMY | 12.18▲ | +0.08 (+0.66%) | 12.18 | 12.05 | 2,300 |
FNB | 14.10▲ | +0.08 (+0.57%) | 14.14 | 13.97 | 1,803,626 |
FNCL | 59.40▲ | +0.34 (+0.58%) | 59.50 | 59.08 | 89,300 |
FNDA | 57.03▲ | +0.23 (+0.40%) | 57.30 | 56.83 | 393,400 |
FNDB | 66.26▲ | +0.33 (+0.50%) | 66.30 | 65.99 | 32,317 |
FNDC | 35.47▼ | -0.11 (-0.31%) | 35.51 | 35.42 | 170,200 |
FNDE | 27.76▲ | +0.12 (+0.43%) | 27.83 | 27.68 | 525,800 |
FNDF | 35.61▼ | -0.04 (-0.11%) | 35.64 | 35.54 | 696,097 |
FNDX | 67.39▲ | +0.23 (+0.34%) | 67.52 | 67.19 | 429,606 |
FNF | 53.10▲ | +1.14 (+2.19%) | 53.35 | 52.00 | 2,054,311 |
FNK | 54.1461▲ | +0.4403 (+0.82%) | 54.1461 | 53.90 | 13,726 |
FNV | 119.16▲ | +1.87 (+1.59%) | 119.635 | 117.64 | 747,267 |
FNVT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 2,701 |
FNWD | 24.60▲ | +0.05 (+0.20%) | 24.80 | 24.60 | 1,562 |
FNX | 113.37▲ | +0.43 (+0.38%) | 113.65 | 113.07 | 39,600 |
FOF | 11.69▲ | +0.05 (+0.43%) | 11.75 | 11.62 | 78,200 |
FORH | 23.59▲ | +0.1841 (+0.79%) | 23.65 | 23.53 | 7,274 |
FORL | 10.7206 | +0.00 (+0.00%) | 10.7206 | 10.7206 | 1 |
FOVL | 63.0966▲ | +0.4821 (+0.77%) | 63.0966 | 62.91 | 1,668 |
FOXA | 31.27▲ | +0.10 (+0.32%) | 31.36 | 30.935 | 4,151,228 |
FPA | 27.60▲ | +0.045 (+0.16%) | 27.77 | 27.49 | 1,000 |
FPE | 17.32 | +0.00 (+0.00%) | 17.38 | 17.30 | 2,292,700 |
FPEI | 18.22▲ | +0.02 (+0.11%) | 18.22 | 18.19 | 305,900 |
FPF | 17.92▲ | +0.05 (+0.28%) | 18.01 | 17.88 | 190,500 |
FPI | 11.10▲ | +0.14 (+1.28%) | 11.185 | 10.95 | 492,735 |
FQAL | 58.9412▲ | +0.1312 (+0.22%) | 58.98 | 58.8094 | 95,534 |
FR | 52.54▲ | +0.47 (+0.90%) | 52.83 | 52.27 | 1,716,467 |
FRA | 12.92▼ | -0.07 (-0.54%) | 13.05 | 12.92 | 305,000 |
FREL | 26.09▲ | +0.19 (+0.73%) | 26.15 | 25.93 | 135,600 |
FRI | 25.9946▲ | +0.2146 (+0.83%) | 26.00 | 25.82 | 25,827 |
FRLA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
FRME | 34.90▲ | +0.16 (+0.46%) | 35.20 | 34.44 | 277,768 |
FRPH | 61.40▲ | +1.39 (+2.32%) | 61.70 | 60.81 | 7,838 |
FRT | 102.12▲ | +0.58 (+0.57%) | 103.19 | 101.67 | 674,206 |
FSBD | 46.64▼ | -0.09 (-0.19%) | 46.64 | 46.64 | 100 |
FSCO | 5.93▲ | +0.10 (+1.72%) | 5.93 | 5.81 | 1,093,401 |
FSD | 11.93▼ | -0.12 (-1.00%) | 12.06 | 11.93 | 148,600 |
FSEC | 42.2359▼ | -0.0641 (-0.15%) | 42.2359 | 42.2018 | 151 |
FSFG | 16.75 | +0.00 (+0.00%) | 16.96 | 16.43 | 4,576 |
FSIG | 18.77▼ | -0.03 (-0.16%) | 18.79 | 18.76 | 508,400 |
FSK | 19.07▲ | +0.12 (+0.63%) | 19.18 | 18.96 | 1,434,750 |
FSLD | 49.995▲ | +0.005 (+0.01%) | 49.995 | 49.995 | 100 |
FSMB | 19.835▼ | -0.025 (-0.13%) | 19.85 | 19.83 | 141,565 |
FSMD | 38.86▲ | +0.20 (+0.52%) | 38.9799 | 38.725 | 62,022 |
FSST | 25.256▲ | +0.102 (+0.41%) | 25.256 | 25.21 | 1,800 |
FSTA | 47.58▲ | +0.10 (+0.21%) | 47.705 | 47.54 | 54,738 |
FSV | 165.80▼ | -0.85 (-0.51%) | 167.22 | 165.39 | 65,450 |
FSYD | 46.785▼ | -0.05 (-0.11%) | 46.84 | 46.775 | 4,600 |
FSZ | 63.71▲ | +0.15 (+0.24%) | 64.04 | 63.68 | 4,200 |
FT | 6.64▲ | +0.04 (+0.61%) | 6.65 | 6.60 | 78,800 |
FTA | 76.38▲ | +0.44 (+0.58%) | 76.49 | 76.02 | 37,200 |
FTAG | 25.645▲ | +0.115 (+0.45%) | 25.645 | 25.61 | 160 |
FTBD | 49.0196▲ | +0.0246 (+0.05%) | 49.11 | 48.95 | 555 |
FTCB | 20.908▲ | +0.0167 (+0.08%) | 20.9296 | 20.86 | 39,558 |
FTCS | 85.65▲ | +0.02 (+0.02%) | 85.89 | 85.63 | 242,400 |
FTDR | 32.58▲ | +0.27 (+0.84%) | 32.83 | 32.28 | 659,996 |
FTDS | 50.3245▲ | +0.4161 (+0.83%) | 50.3245 | 50.2373 | 735 |
FTF | 6.27▲ | +0.02 (+0.32%) | 6.27 | 6.25 | 193,200 |
FTGC | 23.72▲ | +0.19 (+0.81%) | 23.77 | 23.58 | 838,300 |
FTHF | 23.9199▲ | +0.0999 (+0.42%) | 23.9199 | 23.9199 | 102 |
FTHI | 22.47▲ | +0.04 (+0.18%) | 22.48 | 22.42 | 157,900 |
FTHY | 14.54 | +0.00 (+0.00%) | 14.56 | 14.50 | 100,800 |
FTII | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
FTLS | 61.66▲ | +0.26 (+0.42%) | 61.70 | 61.4218 | 213,953 |
FTQI | 20.54▲ | +0.02 (+0.10%) | 20.56 | 20.4732 | 101,103 |
FTRI | 13.2748▲ | +0.1348 (+1.03%) | 13.2985 | 13.1943 | 225,839 |
FTS | 39.51▲ | +0.14 (+0.36%) | 39.56 | 39.33 | 762,427 |
FTSD | 90.15▼ | -0.01 (-0.01%) | 90.20 | 90.14 | 4,800 |
FTSL | 46.21▲ | +0.03 (+0.06%) | 46.22 | 46.17 | 455,200 |
FTSM | 59.62▼ | -0.25 (-0.42%) | 59.63 | 59.61 | 571,302 |
FTXG | 24.8603▲ | +0.0603 (+0.24%) | 24.91 | 24.81 | 8,977 |
FTXH | 28.0083▼ | -0.0117 (-0.04%) | 28.06 | 28.00 | 2,332 |
FTXO | 27.1415▲ | +0.2315 (+0.86%) | 27.1415 | 26.96 | 19,623 |
FTXR | 32.21▲ | +0.10 (+0.31%) | 32.2809 | 32.1507 | 4,536 |
FUL | 79.74▼ | -2.84 (-3.44%) | 84.31 | 79.35 | 757,823 |