Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FLN 20.70 +0.00 (+0.00%) 20.72 20.62 2,163
FLO 23.75 +0.03 (+0.13%) 23.895 23.66 1,139,828
FLOW 31.6265 +0.1865 (+0.59%) 31.6265 31.435 309
FLRG 30.528 +0.097 (+0.32%) 30.54 30.448 13,700
FLRN 30.83 +0.01 (+0.03%) 30.86 30.82 1,757,400
FLRT 47.56 +0.001 (+0.00%) 47.56 47.51 39,394
FLSA 37.8957 +0.076 (+0.20%) 37.8957 37.85 714
FLSP 23.956 -0.114 (-0.47%) 24.08 23.86 12,300
FLSW 32.843 +0.1662 (+0.51%) 32.86 32.70 2,400
FLTB 49.045 -0.0513 (-0.10%) 49.09 48.99 14,700
FLTR 25.51 +0.02 (+0.08%) 25.51 25.49 500,900
FLUD 24.865 +0.00 (+0.00%) 24.871 24.865 1,400
FLV 64.966 +0.471 (+0.73%) 64.97 64.825 6,300
FM 28.65 +0.03 (+0.10%) 28.73 28.57 58,000
FMAT 52.37 +0.17 (+0.33%) 52.50 52.1799 40,471
FMB 51.36 -0.04 (-0.08%) 51.42 51.33 127,200
FMCX 28.944 +0.0846 (+0.29%) 28.944 28.864 400
FMED 25.52 +0.1091 (+0.43%) 25.63 25.47 5,135
FMET 29.137 +0.037 (+0.13%) 29.25 29.10 11,400
FMF 50.5748 +0.0429 (+0.08%) 50.82 50.37 8,981
FMHI 48.18 +0.04 (+0.08%) 48.24 48.059 82,500
FMN 11.07 +0.00 (+0.00%) 11.11 11.05 32,100
FMNY 26.98 -0.0074 (-0.03%) 26.99 26.97 2,906
FMQQ 12.066 +0.046 (+0.38%) 12.10 12.06 13,400
FMS 19.28 -0.08 (-0.41%) 19.44 19.24 204,409
FMY 12.18 +0.08 (+0.66%) 12.18 12.05 2,300
FNB 14.10 +0.08 (+0.57%) 14.14 13.97 1,803,626
FNCL 59.40 +0.34 (+0.58%) 59.50 59.08 89,300
FNDA 57.03 +0.23 (+0.40%) 57.30 56.83 393,400
FNDB 66.26 +0.33 (+0.50%) 66.30 65.99 32,317
FNDC 35.47 -0.11 (-0.31%) 35.51 35.42 170,200
FNDE 27.76 +0.12 (+0.43%) 27.83 27.68 525,800
FNDF 35.61 -0.04 (-0.11%) 35.64 35.54 696,097
FNDX 67.39 +0.23 (+0.34%) 67.52 67.19 429,606
FNF 53.10 +1.14 (+2.19%) 53.35 52.00 2,054,311
FNK 54.1461 +0.4403 (+0.82%) 54.1461 53.90 13,726
FNV 119.16 +1.87 (+1.59%) 119.635 117.64 747,267
FNVT 11.24 +0.00 (+0.00%) 11.24 11.24 2,701
FNWD 24.60 +0.05 (+0.20%) 24.80 24.60 1,562
FNX 113.37 +0.43 (+0.38%) 113.65 113.07 39,600
FOF 11.69 +0.05 (+0.43%) 11.75 11.62 78,200
FORH 23.59 +0.1841 (+0.79%) 23.65 23.53 7,274
FORL 10.7206 +0.00 (+0.00%) 10.7206 10.7206 1
FOVL 63.0966 +0.4821 (+0.77%) 63.0966 62.91 1,668
FOXA 31.27 +0.10 (+0.32%) 31.36 30.935 4,151,228
FPA 27.60 +0.045 (+0.16%) 27.77 27.49 1,000
FPE 17.32 +0.00 (+0.00%) 17.38 17.30 2,292,700
FPEI 18.22 +0.02 (+0.11%) 18.22 18.19 305,900
FPF 17.92 +0.05 (+0.28%) 18.01 17.88 190,500
FPI 11.10 +0.14 (+1.28%) 11.185 10.95 492,735
FQAL 58.9412 +0.1312 (+0.22%) 58.98 58.8094 95,534
FR 52.54 +0.47 (+0.90%) 52.83 52.27 1,716,467
FRA 12.92 -0.07 (-0.54%) 13.05 12.92 305,000
FREL 26.09 +0.19 (+0.73%) 26.15 25.93 135,600
FRI 25.9946 +0.2146 (+0.83%) 26.00 25.82 25,827
FRLA 11.12 +0.00 (+0.00%) 11.12 11.12 0
FRME 34.90 +0.16 (+0.46%) 35.20 34.44 277,768
FRPH 61.40 +1.39 (+2.32%) 61.70 60.81 7,838
FRT 102.12 +0.58 (+0.57%) 103.19 101.67 674,206
FSBD 46.64 -0.09 (-0.19%) 46.64 46.64 100
FSCO 5.93 +0.10 (+1.72%) 5.93 5.81 1,093,401
FSD 11.93 -0.12 (-1.00%) 12.06 11.93 148,600
FSEC 42.2359 -0.0641 (-0.15%) 42.2359 42.2018 151
FSFG 16.75 +0.00 (+0.00%) 16.96 16.43 4,576
FSIG 18.77 -0.03 (-0.16%) 18.79 18.76 508,400
FSK 19.07 +0.12 (+0.63%) 19.18 18.96 1,434,750
FSLD 49.995 +0.005 (+0.01%) 49.995 49.995 100
FSMB 19.835 -0.025 (-0.13%) 19.85 19.83 141,565
FSMD 38.86 +0.20 (+0.52%) 38.9799 38.725 62,022
FSST 25.256 +0.102 (+0.41%) 25.256 25.21 1,800
FSTA 47.58 +0.10 (+0.21%) 47.705 47.54 54,738
FSV 165.80 -0.85 (-0.51%) 167.22 165.39 65,450
FSYD 46.785 -0.05 (-0.11%) 46.84 46.775 4,600
FSZ 63.71 +0.15 (+0.24%) 64.04 63.68 4,200
FT 6.64 +0.04 (+0.61%) 6.65 6.60 78,800
FTA 76.38 +0.44 (+0.58%) 76.49 76.02 37,200
FTAG 25.645 +0.115 (+0.45%) 25.645 25.61 160
FTBD 49.0196 +0.0246 (+0.05%) 49.11 48.95 555
FTCB 20.908 +0.0167 (+0.08%) 20.9296 20.86 39,558
FTCS 85.65 +0.02 (+0.02%) 85.89 85.63 242,400
FTDR 32.58 +0.27 (+0.84%) 32.83 32.28 659,996
FTDS 50.3245 +0.4161 (+0.83%) 50.3245 50.2373 735
FTF 6.27 +0.02 (+0.32%) 6.27 6.25 193,200
FTGC 23.72 +0.19 (+0.81%) 23.77 23.58 838,300
FTHF 23.9199 +0.0999 (+0.42%) 23.9199 23.9199 102
FTHI 22.47 +0.04 (+0.18%) 22.48 22.42 157,900
FTHY 14.54 +0.00 (+0.00%) 14.56 14.50 100,800
FTII 11.12 +0.00 (+0.00%) 11.12 11.12 0
FTLS 61.66 +0.26 (+0.42%) 61.70 61.4218 213,953
FTQI 20.54 +0.02 (+0.10%) 20.56 20.4732 101,103
FTRI 13.2748 +0.1348 (+1.03%) 13.2985 13.1943 225,839
FTS 39.51 +0.14 (+0.36%) 39.56 39.33 762,427
FTSD 90.15 -0.01 (-0.01%) 90.20 90.14 4,800
FTSL 46.21 +0.03 (+0.06%) 46.22 46.17 455,200
FTSM 59.62 -0.25 (-0.42%) 59.63 59.61 571,302
FTXG 24.8603 +0.0603 (+0.24%) 24.91 24.81 8,977
FTXH 28.0083 -0.0117 (-0.04%) 28.06 28.00 2,332
FTXO 27.1415 +0.2315 (+0.86%) 27.1415 26.96 19,623
FTXR 32.21 +0.10 (+0.31%) 32.2809 32.1507 4,536
FUL 79.74 -2.84 (-3.44%) 84.31 79.35 757,823