Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLC | 15.84▲ | +0.083 (+0.53%) | 15.94 | 15.84 | 27,021 |
| FLCA | 34.61▲ | +0.21 (+0.61%) | 34.76 | 34.47 | 11,200 |
| FLCB | 21.385▲ | +0.095 (+0.45%) | 21.39 | 21.343 | 190,460 |
| FLCO | 21.33▲ | +0.08 (+0.38%) | 21.346 | 21.29 | 60,639 |
| FLDB | 50.455▲ | +0.03 (+0.06%) | 50.466 | 50.39 | 4,449 |
| FLEE | 29.54▲ | +0.316 (+1.08%) | 29.54 | 29.50 | 13,800 |
| FLEU | 25.3009▲ | +0.2937 (+1.17%) | 25.3009 | 25.3009 | 104 |
| FLGB | 27.42▲ | +0.44 (+1.63%) | 27.449 | 27.189 | 48,700 |
| FLGR | 24.56▲ | +0.27 (+1.11%) | 24.56 | 24.55 | 3,400 |
| FLGV | 20.51▲ | +0.06 (+0.29%) | 20.525 | 20.495 | 56,200 |
| FLIN | 40.83▲ | +0.78 (+1.95%) | 40.84 | 40.682 | 111,600 |
| FLJH | 30.777▲ | +0.326 (+1.07%) | 30.86 | 30.65 | 18,000 |
| FLJJ | 26.8729▲ | +0.1188 (+0.44%) | 26.8729 | 26.8729 | 18 |
| FLJP | 29.04▲ | +0.37 (+1.29%) | 29.103 | 28.86 | 811,400 |
| FLKR | 21.42▲ | +0.32 (+1.52%) | 21.49 | 21.36 | 120,300 |
| FLMB | 24.11▲ | +0.03 (+0.12%) | 24.12 | 24.10 | 5,329 |
| FLMI | 24.59▲ | +0.04 (+0.16%) | 24.60 | 24.55 | 75,308 |
| FLOW | 31.75▲ | +0.751 (+2.42%) | 31.75 | 31.75 | 300 |
| FLRG | 32.077▲ | +0.361 (+1.14%) | 32.24 | 32.015 | 11,700 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 433,700 |
| FLRT | 47.595▲ | +0.035 (+0.07%) | 47.61 | 47.58 | 36,574 |
| FLS | 50.69▲ | +0.70 (+1.40%) | 51.045 | 50.17 | 1,078,579 |
| FLSA | 35.4829▲ | +0.0806 (+0.23%) | 35.4829 | 35.45 | 171 |
| FLSP | 23.79▲ | +0.16 (+0.68%) | 23.81 | 23.58 | 4,400 |
| FLSW | 34.605▲ | +0.391 (+1.14%) | 34.63 | 34.48 | 5,300 |
| FLTB | 49.64▲ | +0.05 (+0.10%) | 49.6699 | 49.55 | 13,481 |
| FLTR | 25.49▲ | +0.02 (+0.08%) | 25.50 | 25.47 | 653,500 |
| FLUD | 24.925▲ | +0.015 (+0.06%) | 24.93 | 24.925 | 3,897 |
| FLV | 65.886▲ | +0.926 (+1.43%) | 66.04 | 65.886 | 3,500 |
| FM | 27.69▼ | -0.03 (-0.11%) | 27.735 | 27.6424 | 69,732 |
| FMAT | 51.66▲ | +0.84 (+1.65%) | 51.83 | 51.15 | 34,910 |
| FMB | 51.32▲ | +0.0277 (+0.05%) | 51.41 | 51.30 | 117,789 |
| FMCX | 29.148▲ | +0.384 (+1.34%) | 29.148 | 29.148 | 100 |
| FMDE | 30.31▲ | +0.44 (+1.47%) | 30.4299 | 30.11 | 66,425 |
| FMED | 24.60▼ | -0.075 (-0.30%) | 24.67 | 24.57 | 2,100 |
| FMF | 48.41▲ | +0.05 (+0.10%) | 48.44 | 48.10 | 43,158 |
| FMHI | 48.68▲ | +0.04 (+0.08%) | 48.74 | 48.60 | 76,844 |
| FMN | 11.49▲ | +0.04 (+0.35%) | 11.50 | 11.37 | 24,943 |
| FMNY | 26.86▼ | -0.06 (-0.22%) | 26.88 | 26.86 | 3,000 |
| FMQQ | 12.4109▲ | +0.1639 (+1.34%) | 12.4109 | 12.16 | 8,041 |
| FMY | 12.14▲ | +0.11 (+0.91%) | 12.17 | 12.0272 | 8,554 |
| FNCL | 61.6117▲ | +0.8217 (+1.35%) | 61.7697 | 61.09 | 61,729 |
| FNDA | 59.71▲ | +0.93 (+1.58%) | 59.84 | 59.156 | 239,315 |
| FNDB | 67.76▲ | +0.92 (+1.38%) | 67.905 | 67.32 | 33,657 |
| FNDC | 35.77▲ | +0.4665 (+1.32%) | 35.835 | 35.63 | 93,812 |
| FNDE | 29.31▲ | +0.21 (+0.72%) | 29.36 | 29.185 | 397,071 |
| FNDF | 35.78▲ | +0.43 (+1.22%) | 35.815 | 35.56 | 850,793 |
| FNDX | 68.85▲ | +0.96 (+1.41%) | 69.0397 | 68.315 | 378,238 |
| FNF | 54.45▲ | +0.84 (+1.57%) | 54.79 | 53.91 | 700,318 |
| FNK | 55.13▲ | +0.90 (+1.66%) | 55.20 | 54.99 | 2,700 |
| FNV | 124.64▲ | +0.43 (+0.35%) | 126.00 | 124.27 | 434,973 |
| FNVT | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| FNX | 115.12▲ | +1.69 (+1.49%) | 115.41 | 114.32 | 12,300 |
| FNY | 76.10▲ | +1.28 (+1.71%) | 76.23 | 75.72 | 11,400 |
| FOF | 12.07▼ | -0.03 (-0.25%) | 12.11 | 12.0199 | 41,430 |
| FORH | 22.9825▲ | +0.1408 (+0.62%) | 22.9825 | 22.8685 | 1,503 |
| FORL | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| FOVL | 65.1825▲ | +1.0471 (+1.63%) | 65.1825 | 65.08 | 345 |
| FPA | 28.49▲ | +0.79 (+2.85%) | 28.49 | 28.49 | 100 |
| FPE | 17.50▲ | +0.04 (+0.23%) | 17.52 | 17.49 | 763,333 |
| FPEI | 18.49▲ | +0.03 (+0.16%) | 18.51 | 18.47 | 310,823 |
| FPF | 18.455▲ | +0.158 (+0.86%) | 18.48 | 18.335 | 108,050 |
| FPI | 10.46▼ | -0.11 (-1.04%) | 10.64 | 10.34 | 529,565 |
| FPX | 99.68▲ | +1.87 (+1.91%) | 100.26 | 99.23 | 15,000 |
| FPXE | 25.59▲ | +0.30 (+1.19%) | 25.6099 | 25.59 | 207 |
| FPXI | 46.48▲ | +0.58 (+1.26%) | 46.5152 | 46.2703 | 8,086 |
| FQAL | 61.52▲ | +0.83 (+1.37%) | 61.7281 | 61.12 | 25,194 |
| FRA | 13.59▲ | +0.05 (+0.37%) | 13.69 | 13.54 | 152,229 |
| FREE | 4.86 | +0.00 (+0.00%) | 4.875 | 4.86 | 645,385 |
| FREL | 27.06▲ | +0.47 (+1.77%) | 27.16 | 26.75 | 144,592 |
| FRI | 27.11▲ | +0.46 (+1.73%) | 27.17 | 26.82 | 70,500 |
| FRLA | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 44 |
| FRPH | 30.27▲ | +0.11 (+0.36%) | 30.58 | 29.64 | 32,391 |
| FRT | 109.55▲ | +2.49 (+2.33%) | 109.88 | 107.61 | 309,546 |
| FRTY | 15.747▼ | -0.003 (-0.02%) | 15.78 | 15.747 | 48,100 |
| FSBD | 46.83▲ | +0.107 (+0.23%) | 46.83 | 46.83 | 100 |
| FSCO | 6.29▲ | +0.09 (+1.45%) | 6.30 | 6.22 | 623,271 |
| FSEA | 9.20 | +0.00 (+0.00%) | 9.20 | 9.20 | 576 |
| FSEC | 42.65▲ | +0.2076 (+0.49%) | 42.98 | 42.44 | 1,600 |
| FSIG | 18.88▲ | +0.035 (+0.19%) | 18.89 | 18.865 | 358,325 |
| FSK | 20.26▲ | +0.12 (+0.60%) | 20.27 | 20.105 | 957,682 |
| FSLD | 50.25▲ | +0.015 (+0.03%) | 50.25 | 50.25 | 100 |
| FSMB | 19.87▲ | +0.015 (+0.08%) | 19.87 | 19.85 | 23,881 |
| FSMD | 40.60▲ | +0.71 (+1.78%) | 40.63 | 40.265 | 103,291 |
| FSST | 25.802▲ | +0.332 (+1.30%) | 25.94 | 25.735 | 5,916 |
| FSTA | 48.67▲ | +0.55 (+1.14%) | 48.69 | 48.25 | 64,699 |
| FSYD | 47.3296▲ | +0.1021 (+0.22%) | 47.3799 | 47.25 | 3,880 |
| FSZ | 66.33▲ | +0.26 (+0.39%) | 66.33 | 66.33 | 49 |
| FT | 6.93▲ | +0.06 (+0.87%) | 6.96 | 6.90 | 27,036 |
| FTA | 76.98▲ | +0.95 (+1.25%) | 77.15 | 76.38 | 63,900 |
| FTAG | 24.90▲ | +0.20 (+0.81%) | 24.90 | 24.90 | 2,749 |
| FTBD | 49.17▲ | +0.245 (+0.50%) | 49.20 | 49.10 | 11,200 |
| FTC | 122.13▲ | +2.02 (+1.68%) | 122.45 | 121.35 | 14,200 |
| FTCB | 20.96▲ | +0.08 (+0.38%) | 20.97 | 20.93 | 2,000 |
| FTCS | 86.47▲ | +0.95 (+1.11%) | 86.88 | 85.87 | 311,563 |
| FTDS | 50.879▲ | +0.763 (+1.52%) | 50.885 | 50.879 | 1,300 |
| FTF | 6.52▲ | +0.07 (+1.09%) | 6.58 | 6.46 | 153,900 |
| FTGC | 22.93▼ | -0.19 (-0.82%) | 23.07 | 22.895 | 357,966 |
| FTGS | 30.22▲ | +0.13 (+0.43%) | 30.39 | 30.0739 | 143,172 |
| FTHF | 23.522▲ | +0.142 (+0.61%) | 23.597 | 23.46 | 44,000 |