Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBF | 106.7873▲ | +0.122 (+0.11%) | 106.91 | 106.63 | 2,102 |
| GBIL | 99.95▲ | +0.05 (+0.05%) | 99.95 | 99.94 | 422,253 |
| GBNY | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| GBUY | 31.8664▼ | -0.5955 (-1.83%) | 31.8833 | 31.77 | 1,999 |
| GCAD | 32.2838▼ | -0.6471 (-1.97%) | 32.70 | 32.2838 | 377 |
| GCC | 17.85▼ | -0.30 (-1.65%) | 18.17 | 17.80 | 11,729 |
| GCOR | 42.47▲ | +0.09 (+0.21%) | 42.54 | 42.305 | 36,437 |
| GD | 292.78▼ | -4.51 (-1.52%) | 298.41 | 292.24 | 1,362,362 |
| GDIV | 14.452▼ | -0.268 (-1.82%) | 14.72 | 14.44 | 22,814 |
| GDL | 8.08▲ | +0.009 (+0.11%) | 8.10 | 8.07 | 5,136 |
| GDO | 12.80▲ | +0.025 (+0.20%) | 12.81 | 12.72 | 47,301 |
| GDOC | 36.079▼ | -0.1753 (-0.48%) | 36.079 | 36.079 | 59 |
| GDV | 23.45▼ | -0.29 (-1.22%) | 23.89 | 23.45 | 295,816 |
| GDXY | 17.06▼ | -0.88 (-4.91%) | 17.43 | 17.00 | 56,300 |
| GECC | 10.53▼ | -0.07 (-0.66%) | 10.62 | 10.51 | 6,063 |
| GEG | 1.87▲ | +0.01 (+0.54%) | 1.88 | 1.85 | 53,965 |
| GEM | 32.13▼ | -0.54 (-1.65%) | 32.70 | 32.085 | 42,222 |
| GEN | 25.38▼ | -0.56 (-2.16%) | 26.165 | 25.325 | 2,864,821 |
| GENM | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.265 | 100 |
| GENT | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.425 | 500 |
| GF | 8.36▼ | -0.12 (-1.42%) | 8.45 | 8.31 | 10,031 |
| GFGF | 28.67▼ | -0.3457 (-1.19%) | 28.67 | 28.67 | 6 |
| GGG | 80.03▼ | -0.08 (-0.10%) | 80.66 | 79.53 | 702,096 |
| GGM | 28.072▼ | -0.2035 (-0.72%) | 28.072 | 28.072 | 0 |
| GGN | 4.08▼ | -0.02 (-0.49%) | 4.115 | 4.08 | 323,035 |
| GGUS | 47.699▼ | -0.9686 (-1.99%) | 47.699 | 47.699 | 100 |
| GGZ | 11.74▼ | -0.13 (-1.10%) | 11.91 | 11.71 | 15,835 |
| GHY | 12.56▼ | -0.02 (-0.16%) | 12.59 | 12.52 | 136,303 |
| GHYB | 45.0317▼ | -0.0246 (-0.05%) | 45.13 | 44.94 | 24,767 |
| GIGB | 47.02▼ | -0.07 (-0.15%) | 47.28 | 46.969 | 61,286 |
| GIGM | 1.31▼ | -0.0229 (-1.72%) | 1.31 | 1.31 | 10,426 |
| GII | 59.22▼ | -0.55 (-0.92%) | 59.915 | 59.20 | 13,970 |
| GINN | 56.086▼ | -1.143 (-2.00%) | 57.25 | 55.96 | 5,200 |
| GINX | 25.7381▼ | -0.3969 (-1.52%) | 26.0343 | 25.70 | 8,183 |
| GLAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 78 |
| GLAD | 22.55▼ | -0.04 (-0.18%) | 22.73 | 22.34 | 99,753 |
| GLD | 230.63▼ | -1.72 (-0.74%) | 232.745 | 229.63 | 6,203,925 |
| GLDM | 49.47▼ | -0.36 (-0.72%) | 49.90 | 49.24 | 6,718,967 |
| GLIN | 52.63▼ | -0.86 (-1.61%) | 53.08 | 52.3941 | 12,376 |
| GLLI | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| GLO | 5.22▼ | -0.05 (-0.95%) | 5.30 | 5.20 | 139,377 |
| GLOF | 42.0611▼ | -0.6928 (-1.62%) | 42.0986 | 42.0611 | 555 |
| GLRY | 29.174▼ | -0.6154 (-2.07%) | 29.85 | 29.174 | 13,200 |
| GLST | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| GLTR | 105.67▼ | -1.46 (-1.36%) | 107.21 | 105.04 | 33,623 |
| GLV | 5.73▼ | -0.035 (-0.61%) | 5.75 | 5.68 | 111,700 |
| GMF | 109.456▼ | -1.7808 (-1.60%) | 110.73 | 109.34 | 25,496 |
| GMRE | 9.14▼ | -0.03 (-0.33%) | 9.24 | 9.07 | 230,149 |
| GMUN | 50.12▲ | +0.05 (+0.10%) | 50.12 | 50.12 | 100 |
| GNMA | 44.92▲ | +0.07 (+0.16%) | 44.96 | 44.80 | 84,692 |
| GNR | 53.48▼ | -0.96 (-1.76%) | 54.42 | 53.36 | 88,356 |
| GNT | 5.69▼ | -0.01 (-0.18%) | 5.7372 | 5.6782 | 33,827 |
| GODN | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 1 |
| GOF | 15.38▼ | -0.06 (-0.39%) | 15.44 | 15.32 | 601,773 |
| GOOD | 15.14▼ | -0.06 (-0.39%) | 15.265 | 15.0296 | 184,880 |
| GOVI | 29.36▲ | +0.03 (+0.10%) | 29.5761 | 29.28 | 207,742 |
| GPC | 134.30▼ | -3.04 (-2.21%) | 137.79 | 134.05 | 932,280 |
| GPIX | 46.35▼ | -0.74 (-1.57%) | 47.26 | 46.26 | 49,100 |
| GQI | 51.741▼ | -0.5072 (-0.97%) | 52.38 | 51.58 | 6,300 |
| GQRE | 60.556▼ | -0.3617 (-0.59%) | 60.96 | 60.30 | 11,587 |
| GREI | 36.692▼ | -0.1763 (-0.48%) | 36.692 | 36.692 | 100 |
| GREK | 41.92▼ | -0.6745 (-1.58%) | 42.455 | 41.79 | 32,118 |
| GRF | 9.64▲ | +0.11 (+1.15%) | 9.64 | 9.5604 | 10,257 |
| GRID | 115.58▼ | -2.77 (-2.34%) | 118.43 | 115.21 | 66,885 |
| GRNB | 24.395▲ | +0.0098 (+0.04%) | 24.4502 | 24.35 | 50,901 |
| GROW | 2.58▲ | +0.01 (+0.39%) | 2.60 | 2.56 | 22,412 |
| GRPZ | 24.713▼ | -0.4159 (-1.66%) | 24.745 | 24.713 | 500 |
| GRW | 35.34▼ | -0.5569 (-1.55%) | 35.73 | 35.29 | 9,500 |
| GSC | 49.521▼ | -0.8002 (-1.59%) | 50.2399 | 49.49 | 5,022 |
| GSEU | 37.0539▼ | -0.473 (-1.26%) | 37.47 | 36.99 | 8,413 |
| GSFP | 31.0514▼ | -0.4885 (-1.55%) | 31.15 | 31.0514 | 476 |
| GSG | 20.09▼ | -0.29 (-1.42%) | 20.52 | 19.9699 | 387,897 |
| GSIB | 29.87▼ | -0.5314 (-1.75%) | 30.44 | 29.87 | 1,700 |
| GSIE | 34.73▼ | -0.60 (-1.70%) | 35.3665 | 34.6779 | 230,252 |
| GSIG | 47.5556▲ | +0.0389 (+0.08%) | 47.5556 | 47.5402 | 977 |
| GSLC | 106.22▼ | -1.66 (-1.54%) | 108.39 | 106.06 | 312,480 |
| GSPY | 29.58▼ | -0.4711 (-1.57%) | 29.67 | 29.57 | 2,100 |
| GSSC | 65.02▼ | -1.13 (-1.71%) | 66.426 | 64.9137 | 12,605 |
| GSY | 50.24▲ | +0.06 (+0.12%) | 50.24 | 50.19 | 670,959 |
| GTO | 48.37▲ | +0.03 (+0.06%) | 48.545 | 48.2733 | 165,954 |
| GTR | 23.7299▼ | -0.3217 (-1.34%) | 23.7299 | 23.7299 | 75 |
| GUG | 16.06▲ | +0.08 (+0.50%) | 16.14 | 15.951 | 70,021 |
| GUNR | 38.74▼ | -0.55 (-1.40%) | 39.355 | 38.675 | 425,311 |
| GURU | 44.0101▼ | -0.4999 (-1.12%) | 44.165 | 43.9364 | 957 |
| GUSA | 46.6421▼ | -0.7681 (-1.62%) | 46.6421 | 46.6421 | 11 |
| GUT | 5.90▼ | -0.18 (-2.96%) | 6.08 | 5.86 | 1,714,379 |
| GVLU | 23.56▼ | -0.39 (-1.63%) | 23.80 | 23.56 | 361,527 |
| GVUS | 46.90▼ | -0.4606 (-0.97%) | 46.90 | 46.90 | 100 |
| GWW | 947.93▲ | +9.45 (+1.01%) | 957.08 | 942.08 | 174,308 |
| GWX | 31.84▼ | -0.7769 (-2.38%) | 32.45 | 31.821 | 51,849 |
| GXC | 65.42▼ | -0.79 (-1.19%) | 65.97 | 65.39 | 17,977 |
| GXTG | 22.31▼ | -0.68 (-2.96%) | 22.86 | 22.29 | 3,091 |
| GXUS | 45.155▼ | -0.8272 (-1.80%) | 45.155 | 45.155 | 3 |
| GYLD | 13.22▼ | -0.0316 (-0.24%) | 13.35 | 13.22 | 3,544 |
| GYRO | 7.7701▼ | -0.0299 (-0.38%) | 7.80 | 7.76 | 1,180 |
| HAIA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| HAP | 49.0629▼ | -0.7137 (-1.43%) | 49.18 | 49.0629 | 1,665 |
| HAPI | 32.4815▼ | -0.5477 (-1.66%) | 32.99 | 32.475 | 1,160 |
| HAPS | 27.6097▼ | -0.459 (-1.64%) | 27.6097 | 27.6097 | 13 |
| HAPY | 22.3007▼ | -0.2189 (-0.97%) | 22.3007 | 22.3007 | 17 |