Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHF | 12.55▼ | -0.26 (-2.03%) | 12.90 | 12.50 | 102,300 |
| WIA | 8.63▲ | +0.01 (+0.12%) | 8.65 | 8.60 | 25,700 |
| WINC | 23.38▲ | +0.08 (+0.34%) | 23.38 | 23.30 | 1,000 |
| WINV | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| WIP | 41.86▼ | -0.21 (-0.50%) | 42.72 | 41.67 | 98,100 |
| WIT | 4.57▼ | -0.04 (-0.87%) | 4.59 | 4.54 | 1,817,300 |
| WIW | 9.19▲ | +0.01 (+0.11%) | 9.27 | 9.12 | 109,000 |
| WIZ | 26.50▼ | -0.30 (-1.12%) | 26.64 | 26.45 | 2,200 |
| WKLY | 43.869▼ | -0.5756 (-1.30%) | 44.22 | 43.833 | 2,900 |
| WLTG | 19.6959▼ | -0.1344 (-0.68%) | 19.6959 | 19.6959 | 0 |
| WLTH | 8.2431▼ | -0.0223 (-0.27%) | 8.2431 | 8.2431 | 110 |
| WM | 153.15▼ | -2.46 (-1.58%) | 156.29 | 152.70 | 2,902,300 |
| WMT | 139.40▲ | +1.12 (+0.81%) | 139.49 | 137.59 | 14,357,300 |
| WNNR | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 101 |
| WOMN | 27.0086▼ | -0.4014 (-1.46%) | 27.33 | 26.994 | 1,224 |
| WPC | 77.65▼ | -0.95 (-1.21%) | 78.34 | 77.12 | 1,713,900 |
| WPS | 26.36▼ | -0.42 (-1.57%) | 26.60 | 26.35 | 4,100 |
| WRAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| WTMA | 10.38▼ | -0.18 (-1.70%) | 10.44 | 10.38 | 805 |
| WTMF | 32.66▲ | +0.0948 (+0.29%) | 32.66 | 32.44 | 26,077 |
| WTT | 1.75▼ | -0.04 (-2.23%) | 1.78 | 1.75 | 33,500 |
| WVVI | 6.28▲ | +0.035 (+0.56%) | 6.30 | 6.17 | 1,200 |
| WWAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 101,319 |
| WWJD | 26.245▼ | -0.2617 (-0.99%) | 26.35 | 26.128 | 30,100 |
| XAR | 111.31▼ | -2.90 (-2.54%) | 113.80 | 111.11 | 73,800 |
| XB | 37.78▼ | -0.2931 (-0.77%) | 37.78 | 37.78 | 1 |
| XBB | 38.49▼ | -0.1596 (-0.41%) | 38.54 | 38.49 | 1,602 |
| XCCC | 36.54▼ | -0.3323 (-0.90%) | 36.79 | 36.53 | 5,916 |
| XCEM | 25.91▼ | -0.16 (-0.61%) | 26.03 | 25.87 | 11,838 |
| XCLR | 24.0818▼ | -0.2223 (-0.91%) | 24.0818 | 24.0818 | 4 |
| XCOR | 45.4328▼ | -0.84 (-1.82%) | 45.44 | 45.33 | 4,814 |
| XFIN | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 9 |
| XFIV | 50.086▲ | +0.5437 (+1.10%) | 50.20 | 50.07 | 600 |
| XFLT | 6.17▼ | -0.13 (-2.06%) | 6.2715 | 6.16 | 225,918 |
| XHLF | 50.28▲ | +0.04 (+0.08%) | 50.30 | 50.231 | 47,600 |
| XHS | 84.05▼ | -1.5514 (-1.81%) | 84.48 | 84.00 | 15,100 |
| XHYC | 34.859▼ | -0.221 (-0.63%) | 34.859 | 34.859 | 0 |
| XHYD | 36.03▼ | -0.0546 (-0.15%) | 36.03 | 36.03 | 400 |
| XHYE | 36.803▼ | -0.2978 (-0.80%) | 36.803 | 36.803 | 100 |
| XHYF | 34.812▼ | -0.288 (-0.82%) | 34.812 | 34.812 | 100 |
| XHYH | 32.742▼ | -0.1295 (-0.39%) | 32.742 | 32.742 | 100 |
| XHYI | 36.117▼ | -0.2322 (-0.64%) | 36.117 | 36.117 | 100 |
| XHYT | 33.422▼ | -0.1488 (-0.44%) | 33.422 | 33.422 | 100 |
| XLB | 75.51▼ | -1.19 (-1.55%) | 76.45 | 75.38 | 9,543,500 |
| XLG | 297.12▼ | -1.86 (-0.62%) | 300.12 | 295.73 | 42,900 |
| XLI | 96.67▼ | -1.61 (-1.64%) | 98.02 | 96.21 | 23,169,900 |
| XLP | 72.11▼ | -0.53 (-0.73%) | 72.66 | 71.79 | 13,283,400 |
| XLSR | 38.24▼ | -0.54 (-1.39%) | 38.62 | 38.12 | 26,100 |
| XLU | 66.97▼ | -0.65 (-0.96%) | 67.60 | 66.47 | 17,906,500 |
| XLV | 125.86▼ | -1.64 (-1.29%) | 127.49 | 125.46 | 15,071,400 |
| XMHQ | 69.51▼ | -1.46 (-2.06%) | 70.64 | 69.32 | 23,800 |
| XMLV | 50.74▼ | -1.21 (-2.33%) | 51.70 | 50.42 | 27,700 |
| XMMO | 71.28▼ | -1.86 (-2.54%) | 72.84 | 71.01 | 73,900 |
| XNAV | 46.542▼ | -0.6973 (-1.48%) | 46.542 | 46.542 | 100 |
| XONE | 50.09▲ | +0.1324 (+0.27%) | 50.09 | 49.986 | 8,800 |
| XOUT | 34.626▼ | -0.2412 (-0.69%) | 34.70 | 34.626 | 300 |
| XPAX | 10.17 | +0.00 (+0.00%) | 10.195 | 10.17 | 5,200 |
| XPDB | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| XPH | 40.62▼ | -0.73 (-1.77%) | 40.96 | 40.55 | 14,800 |
| XRLV | 45.8297▼ | -0.6033 (-1.30%) | 45.89 | 45.8297 | 3,562 |
| XRMI | 20.3262▼ | -0.2255 (-1.10%) | 20.53 | 20.3262 | 1,694 |
| XSVN | 49.874▲ | +0.6251 (+1.27%) | 49.874 | 49.874 | 200 |
| XTEN | 49.88▲ | +0.6438 (+1.31%) | 49.88 | 49.799 | 900 |
| XTR | 22.962▼ | -0.218 (-0.94%) | 22.962 | 22.962 | 100 |
| XTRE | 49.973▲ | +0.397 (+0.80%) | 49.99 | 49.81 | 1,500 |
| XTWO | 49.99▲ | +0.2722 (+0.55%) | 49.99 | 49.77 | 2,000 |
| XTWY | 49.15▲ | +0.8574 (+1.78%) | 49.15 | 49.15 | 100 |
| XYLD | 39.93▼ | -0.45 (-1.11%) | 40.35 | 39.8215 | 782,956 |
| XYLG | 25.648▼ | -0.2795 (-1.08%) | 25.9799 | 25.63 | 7,554 |
| YEAR | 50.152▲ | +0.087 (+0.17%) | 50.19 | 50.087 | 224,300 |
| YLD | 17.905▼ | -0.03 (-0.17%) | 17.95 | 17.8501 | 704 |
| YLDE | 38.023▼ | -0.502 (-1.30%) | 38.22 | 38.023 | 1,000 |
| YORW | 44.57▼ | -0.51 (-1.13%) | 45.19 | 44.20 | 143,200 |
| YOTA | 10.24▲ | +0.0002 (+0.00%) | 10.24 | 10.24 | 0 |
| YTPG | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 601 |
| YUM | 126.85▼ | -1.21 (-0.94%) | 128.62 | 126.25 | 1,798,400 |
| YUMC | 60.72▼ | -0.26 (-0.43%) | 62.98 | 59.84 | 3,093,540 |
| YUMY | 17.2877▼ | -0.2183 (-1.25%) | 17.43 | 17.2877 | 774 |
| YYY | 11.47▼ | -0.15 (-1.29%) | 11.67 | 11.47 | 95,500 |
| ZBH | 124.31▼ | -1.12 (-0.89%) | 125.38 | 123.83 | 1,397,100 |
| ZHDG | 15.9526▼ | -0.1593 (-0.99%) | 15.9526 | 15.86 | 4,593 |
| ZING | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 64,000 |
| ZROZ | 96.48▲ | +1.75 (+1.85%) | 97.86 | 96.33 | 170,800 |
| ZT | 10.11▲ | +0.0098 (+0.10%) | 10.11 | 10.11 | 674,666 |