Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSR | 67.14▲ | +1.92 (+2.94%) | 67.85 | 66.03 | 2,417,498 |
| QSWN | 18.2044▲ | +0.2544 (+1.42%) | 18.2044 | 18.00 | 2,132 |
| QUS | 115.93▲ | +1.454 (+1.27%) | 116.00 | 114.59 | 18,632 |
| QVML | 24.3256▲ | +0.3152 (+1.31%) | 24.3256 | 24.24 | 127 |
| QVMM | 23.1399▲ | +0.394 (+1.73%) | 23.1399 | 23.1399 | 9 |
| QWLD | 99.429▲ | +0.953 (+0.97%) | 99.429 | 99.05 | 1,400 |
| QYLD | 17.15▲ | +0.07 (+0.41%) | 17.17 | 17.07 | 2,108,100 |
| RAAX | 25.25▲ | +0.21 (+0.84%) | 25.25 | 25.12 | 10,464 |
| RAFE | 28.8977▲ | +0.3683 (+1.29%) | 28.8977 | 28.80 | 891 |
| RAM | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| RAND | 13.42▼ | -0.04 (-0.30%) | 13.45 | 13.42 | 826 |
| RAVI | 74.80▲ | +0.03 (+0.04%) | 74.80 | 74.72 | 22,200 |
| RAYD | 22.865▲ | +0.14 (+0.62%) | 22.865 | 22.865 | 2 |
| RAYE | 19.205▼ | -0.19 (-0.98%) | 19.205 | 19.205 | 0 |
| RBLD | 49.86▲ | +0.77 (+1.57%) | 49.86 | 49.39 | 1,600 |
| RBND | 20.9209▲ | +0.1731 (+0.83%) | 20.9209 | 20.819 | 1,778 |
| RCAC | 10.26▲ | +0.03 (+0.29%) | 10.7802 | 10.24 | 2,725 |
| RCFA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| RCI | 46.36▼ | -1.32 (-2.77%) | 48.70 | 46.04 | 740,600 |
| RCLF | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| RDMX | 25.909▲ | +0.1175 (+0.46%) | 25.909 | 25.909 | 20 |
| RDY | 56.93▲ | +0.62 (+1.10%) | 57.11 | 56.72 | 205,400 |
| RECS | 24.014▲ | +0.332 (+1.40%) | 24.014 | 23.814 | 13,400 |
| REMG | 23.5896▼ | -0.0304 (-0.13%) | 23.5896 | 23.5896 | 5 |
| RENE | 10.49▲ | +0.02 (+0.19%) | 10.50 | 10.47 | 124,900 |
| RESP | 43.1075▲ | +0.6269 (+1.48%) | 43.1075 | 42.6801 | 964 |
| REVS | 19.841▲ | +0.235 (+1.20%) | 19.841 | 19.74 | 1,100 |
| RFAC | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 116,500 |
| RFCI | 22.4937▲ | +0.1637 (+0.73%) | 22.4937 | 22.38 | 1,955 |
| RFDA | 43.0562▲ | +0.6625 (+1.56%) | 43.0562 | 41.62 | 3,787 |
| RFDI | 56.21▲ | +0.17 (+0.30%) | 56.28 | 56.0296 | 2,324 |
| RFEM | 53.5228▼ | -0.1095 (-0.20%) | 53.66 | 53.5228 | 202 |
| RFEU | 60.235▲ | +0.195 (+0.32%) | 60.235 | 60.235 | 2 |
| RFFC | 41.5718▲ | +0.6232 (+1.52%) | 41.5718 | 41.20 | 1,159 |
| RFG | 183.14▲ | +2.99 (+1.66%) | 183.29 | 181.44 | 2,100 |
| RFM | 15.49▲ | +0.11 (+0.72%) | 15.57 | 15.37 | 26,491 |
| RFMZ | 13.50▲ | +0.18 (+1.35%) | 13.51 | 13.285 | 146,100 |
| RGCO | 23.19▲ | +0.03 (+0.13%) | 23.45 | 22.49 | 67,497 |
| RGI | 187.64▲ | +2.55 (+1.38%) | 187.80 | 186.24 | 14,000 |
| RHCB | 46.062▲ | +0.36 (+0.79%) | 46.062 | 46.062 | 0 |
| RHRX | 11.8977▲ | +0.0677 (+0.57%) | 11.92 | 11.86 | 7,155 |
| RHS | 170.43▲ | +1.51 (+0.89%) | 170.43 | 169.14 | 24,100 |
| RIGS | 22.99▲ | +0.21 (+0.92%) | 23.01 | 22.85 | 27,100 |
| RINF | 32.16▼ | -0.19 (-0.59%) | 32.41 | 32.10 | 8,000 |
| RISN | 22.6678▲ | +0.1228 (+0.54%) | 22.83 | 22.50 | 49,484 |
| RISR | 31.19▼ | -0.13 (-0.42%) | 31.509 | 31.13 | 31,613 |
| RJAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 50 |
| RLI | 132.91▼ | -0.32 (-0.24%) | 134.73 | 132.50 | 287,600 |
| RLY | 27.58▲ | +0.15 (+0.55%) | 27.59 | 27.42 | 72,300 |
| RMGC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RMM | 15.07▲ | +0.22 (+1.48%) | 15.07 | 14.8117 | 37,333 |
| RMMZ | 15.07▲ | +0.09 (+0.60%) | 15.14 | 14.82 | 68,717 |
| RNDM | 49.1057▲ | +0.0738 (+0.15%) | 49.1057 | 49.1057 | 82 |
| RNDV | 28.3821▲ | +0.4271 (+1.53%) | 28.3821 | 28.10 | 2,481 |
| RNEM | 44.6409▼ | -0.0091 (-0.02%) | 44.6409 | 44.6409 | 73 |
| RNLC | 30.9884▲ | +0.404 (+1.32%) | 30.9884 | 30.72 | 250 |
| RNWZ | 24.495▲ | +0.2083 (+0.86%) | 24.495 | 24.495 | 0 |
| ROAM | 20.445▼ | -0.05 (-0.24%) | 20.498 | 20.35 | 31,764 |
| ROC | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 14,500 |
| ROCG | 10.445▼ | -0.0049 (-0.05%) | 10.445 | 10.36 | 23,021 |
| ROCL | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 1,129 |
| RODM | 26.33▲ | +0.10 (+0.38%) | 26.40 | 26.29 | 218,424 |
| ROKT | 40.82▲ | +0.41 (+1.01%) | 40.82 | 40.39 | 600 |
| ROL | 37.53▲ | +0.33 (+0.89%) | 37.58 | 37.22 | 2,496,800 |
| RONI | 10.235 | +0.00 (+0.00%) | 10.26 | 10.23 | 210,096 |
| ROP | 440.69▲ | +3.69 (+0.84%) | 440.69 | 436.3501 | 922,626 |
| ROSE | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 300 |
| ROSS | 10.24▼ | -0.005 (-0.05%) | 10.24 | 10.24 | 3,201 |
| ROUS | 39.8768▲ | +0.5229 (+1.33%) | 39.8768 | 39.43 | 54,147 |
| RPAR | 19.56▲ | +0.1383 (+0.71%) | 19.58 | 19.475 | 257,129 |
| RPG | 151.14▲ | +1.91 (+1.28%) | 151.20 | 149.80 | 32,900 |
| RPM | 87.24▲ | +2.19 (+2.57%) | 87.37 | 84.76 | 698,026 |
| RRAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RRBI | 48.11▼ | -0.34 (-0.70%) | 49.48 | 48.11 | 10,500 |
| RSF | 15.43▲ | +0.09 (+0.59%) | 15.49 | 15.32 | 5,200 |
| RSG | 135.22▲ | +0.37 (+0.27%) | 135.85 | 134.64 | 1,146,600 |
| RSP | 144.62▲ | +2.10 (+1.47%) | 144.68 | 143.08 | 2,737,800 |
| RSPE | 22.2659▲ | +0.3303 (+1.51%) | 22.2659 | 22.05 | 522 |
| RSPY | 22.8913▲ | +0.3182 (+1.41%) | 22.8913 | 22.8913 | 0 |
| RTH | 163.43▲ | +2.36 (+1.47%) | 163.47 | 161.95 | 12,300 |
| RTX | 97.93▲ | +0.56 (+0.58%) | 98.05 | 97.495 | 3,108,099 |
| RUFF | 17.9914▲ | +0.2464 (+1.39%) | 17.9914 | 17.8499 | 335 |
| RVNU | 25.02▲ | +0.04 (+0.16%) | 25.02 | 24.93 | 16,000 |
| RWL | 76.10▲ | +0.93 (+1.24%) | 76.10 | 75.26 | 60,400 |
| RWOD | 10.33 | +0.00 (+0.00%) | 10.405 | 10.31 | 11,100 |
| RY | 95.58▲ | +0.63 (+0.66%) | 95.61 | 95.01 | 586,002 |
| RYH | 291.68▲ | +3.95 (+1.37%) | 291.68 | 288.20 | 4,800 |
| RYLD | 17.96▲ | +0.12 (+0.67%) | 17.9899 | 17.89 | 851,365 |
| RYLG | 24.555▲ | +0.3052 (+1.26%) | 24.555 | 23.90 | 402 |
| RYU | 113.40▲ | +0.85 (+0.76%) | 113.42 | 112.37 | 22,200 |
| RZG | 118.18▲ | +2.23 (+1.92%) | 118.18 | 117.61 | 1,300 |
| SAGA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 100 |
| SAGP | 24.4283▲ | +0.2583 (+1.07%) | 24.45 | 24.3199 | 8,307 |
| SAIC | 107.46▲ | +0.78 (+0.73%) | 108.41 | 107.05 | 456,000 |
| SAMA | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.29 | 22,400 |
| SAMT | 22.3332▲ | +0.1556 (+0.70%) | 22.36 | 22.23 | 8,323 |
| SAVN | 8.975▲ | +0.06 (+0.67%) | 8.975 | 8.92 | 564 |
| SBI | 7.91▲ | +0.03 (+0.38%) | 7.93 | 7.86 | 15,700 |
| SBND | 18.185▲ | +0.072 (+0.40%) | 18.20 | 18.185 | 473 |
| SBUX | 104.13▲ | +2.81 (+2.77%) | 104.28 | 101.84 | 6,899,300 |