Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KROP | 10.76▼ | -0.0009 (-0.01%) | 10.76 | 10.76 | 284 |
| KSA | 43.34▼ | -0.04 (-0.09%) | 43.36 | 43.09 | 393,675 |
| KSEA | 26.2177▲ | +0.2973 (+1.15%) | 26.2177 | 26.2177 | 0 |
| KSM | 9.54▲ | +0.12 (+1.27%) | 9.60 | 9.41 | 74,500 |
| KTF | 9.32▲ | +0.01 (+0.11%) | 9.36 | 9.29 | 89,800 |
| KVAC | 10.50▲ | +0.005 (+0.05%) | 10.50 | 10.50 | 1,053 |
| KVLE | 23.28▲ | +0.17 (+0.74%) | 23.33 | 23.28 | 2,000 |
| KWR | 191.34▲ | +2.33 (+1.23%) | 191.70 | 189.55 | 64,967 |
| KXI | 60.11▲ | +0.22 (+0.37%) | 60.188 | 59.92 | 41,764 |
| L | 76.72▲ | +0.24 (+0.31%) | 76.86 | 76.28 | 598,586 |
| LADR | 10.66▲ | +0.14 (+1.33%) | 10.665 | 10.47 | 333,212 |
| LALT | 20.5963▲ | +0.0163 (+0.08%) | 20.61 | 20.5699 | 6,006 |
| LATG | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.30 | 950 |
| LAZ | 39.63▲ | +1.13 (+2.94%) | 39.975 | 38.60 | 727,832 |
| LBAY | 26.603▼ | -0.027 (-0.10%) | 26.603 | 26.603 | 100 |
| LCG | 28.57▲ | +0.39 (+1.38%) | 28.644 | 28.22 | 9,200 |
| LCLG | 43.492▲ | +0.847 (+1.99%) | 43.492 | 43.492 | 100 |
| LCR | 32.873▲ | +0.249 (+0.76%) | 32.92 | 32.87 | 1,200 |
| LCTD | 44.7384▲ | +0.4333 (+0.98%) | 44.80 | 44.34 | 4,443 |
| LCTU | 55.33▲ | +0.7152 (+1.31%) | 55.377 | 54.81 | 34,644 |
| LCW | 10.94▲ | +0.005 (+0.05%) | 10.94 | 10.93 | 10,931 |
| LDEM | 43.25▲ | +0.26 (+0.60%) | 43.29 | 42.95 | 1,600 |
| LDP | 19.34▲ | +0.19 (+0.99%) | 19.36 | 19.13 | 53,800 |
| LDSF | 18.5403▼ | -0.0297 (-0.16%) | 18.55 | 18.49 | 18,009 |
| LDUR | 94.3151▲ | +0.0851 (+0.09%) | 94.37 | 94.241 | 536,031 |
| LEA | 133.53▼ | -0.59 (-0.44%) | 134.80 | 133.25 | 691,603 |
| LEGR | 42.02▲ | +0.58 (+1.40%) | 42.02 | 41.59 | 4,000 |
| LEMB | 35.59▲ | +0.165 (+0.47%) | 35.66 | 35.4265 | 423,813 |
| LEN.B | 142.97▲ | +3.50 (+2.51%) | 143.38 | 139.13 | 53,200 |
| LEO | 5.88▲ | +0.04 (+0.68%) | 5.89 | 5.84 | 74,400 |
| LEXI | 27.635▲ | +0.267 (+0.98%) | 27.65 | 27.58 | 2,300 |
| LFEQ | 42.695▲ | +0.504 (+1.19%) | 42.695 | 42.695 | 1,600 |
| LFUS | 231.19▲ | +2.35 (+1.03%) | 233.37 | 229.31 | 67,929 |
| LGH | 44.446▲ | +0.466 (+1.06%) | 44.479 | 44.11 | 25,900 |
| LGI | 15.35▲ | +0.24 (+1.59%) | 15.38 | 15.19 | 33,100 |
| LGLV | 150.76▲ | +0.46 (+0.31%) | 151.0633 | 150.49 | 6,987 |
| LGOV | 20.39▼ | -0.04 (-0.20%) | 20.45 | 20.26 | 276,124 |
| LGRO | 29.0344▲ | +0.412 (+1.44%) | 29.0344 | 28.9301 | 1,475 |
| LHX | 207.68▼ | -0.46 (-0.22%) | 210.73 | 207.51 | 850,728 |
| LMBS | 47.68▼ | -0.09 (-0.19%) | 47.705 | 47.5297 | 409,708 |
| LMNR | 19.71 | +0.00 (+0.00%) | 20.01 | 19.41 | 32,889 |
| LMT | 460.08▼ | -1.25 (-0.27%) | 473.54 | 457.66 | 1,789,405 |
| LND | 4.99▲ | +0.02 (+0.40%) | 5.04 | 4.92 | 19,300 |
| LNG | 158.90▼ | -1.56 (-0.97%) | 161.22 | 158.62 | 1,788,000 |
| LNGG | 24.98▲ | +0.01 (+0.04%) | 24.98 | 24.87 | 693 |
| LNT | 49.97▲ | +0.08 (+0.16%) | 50.32 | 49.69 | 1,644,248 |
| LOAN | 5.055▲ | +0.025 (+0.50%) | 5.0854 | 5.03 | 4,713 |
| LONZ | 51.17▲ | +0.03 (+0.06%) | 51.20 | 51.12 | 7,500 |
| LOPP | 25.9626▲ | +0.3242 (+1.26%) | 25.9626 | 25.9626 | 9 |
| LOWV | 62.4259▲ | +0.5743 (+0.93%) | 62.45 | 62.4259 | 924 |
| LQAI | 28.7089▲ | +0.4189 (+1.48%) | 28.7089 | 28.7089 | 35 |
| LQD | 105.45▲ | +0.18 (+0.17%) | 105.87 | 105.02 | 26,338,800 |
| LQDB | 83.73▲ | +0.1613 (+0.19%) | 83.8786 | 83.73 | 542 |
| LQDH | 93.78▲ | +0.1755 (+0.19%) | 93.86 | 93.6439 | 24,398 |
| LQIG | 93.0411▲ | +0.1563 (+0.17%) | 93.12 | 93.0411 | 394 |
| LRFC | 22.01▼ | -0.14 (-0.63%) | 22.24 | 21.97 | 11,690 |
| LRGC | 58.89▲ | +0.7346 (+1.26%) | 59.02 | 58.89 | 5,598 |
| LRGE | 64.64▲ | +1.1486 (+1.81%) | 64.66 | 64.205 | 9,500 |
| LRGF | 51.90▲ | +0.61 (+1.19%) | 51.99 | 51.44 | 381,030 |
| LRND | 30.205▲ | +0.409 (+1.37%) | 30.205 | 30.205 | 100 |
| LSAF | 37.2852▲ | +0.5417 (+1.47%) | 37.35 | 37.02 | 12,061 |
| LSAT | 37.131▲ | +0.364 (+0.99%) | 37.21 | 37.023 | 5,700 |
| LSEQ | 25.9064▲ | +0.3421 (+1.34%) | 25.9064 | 25.9064 | 0 |
| LSGR | 30.29▲ | +0.4482 (+1.50%) | 30.29 | 30.29 | 407 |
| LSST | 23.84▲ | +0.03 (+0.13%) | 23.84 | 23.84 | 100 |
| LTC | 32.12▲ | +0.19 (+0.60%) | 32.23 | 31.89 | 156,020 |
| LTPZ | 52.61▼ | -0.04 (-0.08%) | 52.945 | 52.41 | 154,967 |
| LUX | 24.547▲ | +0.264 (+1.09%) | 24.547 | 24.547 | 100 |
| LUXX | 25.02▲ | +0.2312 (+0.93%) | 25.14 | 24.93 | 781 |
| LVHD | 36.18▲ | +0.18 (+0.50%) | 36.2375 | 36.0169 | 91,163 |
| LVOL | 49.4916▲ | +0.2371 (+0.48%) | 49.4916 | 49.4916 | 0 |
| LXP | 8.77▲ | +0.11 (+1.27%) | 8.79 | 8.64 | 1,994,646 |
| MA | 462.82▲ | +6.07 (+1.33%) | 462.98 | 457.31 | 2,029,056 |
| MAA | 127.49▲ | +0.02 (+0.02%) | 128.75 | 127.17 | 708,009 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MAGG | 19.9777▲ | +0.0287 (+0.14%) | 19.9777 | 19.9777 | 81 |
| MAIN | 48.69▲ | +0.53 (+1.10%) | 48.75 | 48.13 | 313,090 |
| MAKX | 35.0683▲ | +0.5868 (+1.70%) | 35.0683 | 35.0683 | 21 |
| MAN | 76.44▲ | +0.79 (+1.04%) | 76.77 | 75.41 | 331,214 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| MAR | 239.69▲ | +2.28 (+0.96%) | 239.97 | 237.41 | 1,195,112 |
| MARB | 19.54▼ | -0.05 (-0.26%) | 19.60 | 19.52 | 15,600 |
| MART | 29.8789▲ | +0.2582 (+0.87%) | 29.92 | 29.80 | 20,646 |
| MARW | 28.3679▲ | +0.1579 (+0.56%) | 28.3899 | 28.25 | 34,798 |
| MARX | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| MAT | 18.73▲ | +0.11 (+0.59%) | 18.93 | 18.53 | 3,709,099 |
| MAV | 7.81▼ | -0.02 (-0.26%) | 7.87 | 7.80 | 83,200 |
| MAYS | 43.51▼ | -2.47 (-5.37%) | 43.51 | 43.51 | 106 |
| MAYT | 29.5799▲ | +0.1199 (+0.41%) | 29.5799 | 29.5562 | 1,852 |
| MAYW | 28.0349▲ | +0.0155 (+0.06%) | 28.06 | 27.9807 | 2,234 |
| MBB | 90.11▲ | +0.32 (+0.36%) | 90.295 | 89.625 | 1,362,603 |
| MBOX | 30.9759▲ | +0.3209 (+1.05%) | 31.03 | 30.9644 | 7,246 |
| MBSD | 20.04▲ | +0.045 (+0.23%) | 20.06 | 19.99 | 2,700 |
| MC | 54.60▲ | +1.38 (+2.59%) | 54.78 | 53.235 | 612,500 |
| MCAA | 11.54▲ | +0.02 (+0.17%) | 11.55 | 11.54 | 61,384 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 6,279 |
| MCAG | 10.69▼ | -0.11 (-1.02%) | 10.69 | 10.69 | 101 |
| MCD | 276.88▲ | +1.30 (+0.47%) | 277.395 | 274.24 | 3,146,242 |
| MCH | 19.09▲ | +0.2757 (+1.47%) | 19.09 | 18.985 | 7,643 |