Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JULW | 37.16▼ | -0.01 (-0.03%) | 37.20 | 37.06 | 575,873 |
| JUSA | 56.127▼ | -0.0597 (-0.11%) | 56.127 | 56.127 | 100 |
| K | 79.86▲ | +0.33 (+0.41%) | 79.915 | 79.35 | 4,650,491 |
| KBUF | 30.749▼ | -0.046 (-0.15%) | 30.92 | 30.64 | 1,200 |
| KCSH | 25.06▲ | +0.006 (+0.02%) | 25.06 | 25.02 | 1,000 |
| KDP | 33.57▲ | +0.51 (+1.54%) | 34.055 | 33.09 | 11,826,726 |
| KDRN | 23.25▲ | +0.0009 (+0.00%) | 23.25 | 23.25 | 4 |
| KEAT | 27.17▲ | +0.1353 (+0.50%) | 27.21 | 27.17 | 23,500 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 600 |
| KHYB | 23.985▲ | +0.03 (+0.13%) | 24.00 | 23.96 | 8,400 |
| KIE | 59.62▼ | -0.12 (-0.20%) | 59.95 | 59.41 | 1,373,300 |
| KMB | 131.61▲ | +2.69 (+2.09%) | 132.49 | 129.30 | 2,823,410 |
| KMLM | 26.41▲ | +0.036 (+0.14%) | 26.59 | 26.37 | 39,500 |
| KO | 71.67▲ | +0.92 (+1.30%) | 72.45 | 70.90 | 21,722,900 |
| KOF | 95.58▼ | -1.15 (-1.19%) | 97.50 | 95.14 | 243,379 |
| KORP | 46.90▼ | -0.17 (-0.36%) | 46.93 | 46.784 | 38,300 |
| KPRO | 28.713▲ | +0.019 (+0.07%) | 28.713 | 28.713 | 300 |
| KSA | 38.25▼ | -0.29 (-0.75%) | 38.34 | 38.16 | 389,100 |
| KTF | 8.86▲ | +0.02 (+0.23%) | 8.89 | 8.83 | 0 |
| KVAC | 11.385▲ | +0.015 (+0.13%) | 11.385 | 11.34 | 2,678 |
| KXI | 65.92▲ | +0.54 (+0.83%) | 66.15 | 65.36 | 179,300 |
| LADR | 10.86▲ | +0.11 (+1.02%) | 11.01 | 10.67 | 981,200 |
| LALT | 21.225▼ | -0.0001 (+0.00%) | 21.2691 | 21.1297 | 277 |
| LBAY | 24.9625▲ | +0.4425 (+1.80%) | 25.02 | 24.59 | 5,557 |
| LCR | 36.173▼ | -0.0003 (+0.00%) | 36.24 | 36.144 | 700 |
| LDP | 21.08▲ | +0.10 (+0.48%) | 21.10 | 20.85 | 0 |
| LDRC | 25.22▼ | -0.015 (-0.06%) | 25.22 | 25.18 | 200 |
| LDRH | 25.00▼ | -0.007 (-0.03%) | 25.01 | 25.00 | 900 |
| LDRI | 25.5933▼ | -0.0335 (-0.13%) | 25.9324 | 25.52 | 123 |
| LDRT | 25.255▼ | -0.015 (-0.06%) | 25.32 | 25.255 | 2,900 |
| LDSF | 19.00 | +0.00 (+0.00%) | 19.06 | 18.96 | 36,100 |
| LDUR | 95.41▼ | -0.42 (-0.44%) | 95.44 | 95.15 | 99,600 |
| LEGT | 10.72▲ | +0.04 (+0.37%) | 10.72 | 10.68 | 1,000 |
| LEMB | 40.50▲ | +0.11 (+0.27%) | 40.50 | 40.37 | 32,300 |
| LEO | 5.95▲ | +0.03 (+0.51%) | 5.95 | 5.90 | 0 |
| LGLV | 175.71▲ | +1.10 (+0.63%) | 176.32 | 174.30 | 81,700 |
| LGOV | 21.44▲ | +0.02 (+0.09%) | 21.585 | 21.40 | 195,800 |
| LIEN | 10.34▼ | -0.01 (-0.10%) | 10.582 | 10.265 | 39,400 |
| LLDR | 45.547▼ | -0.184 (-0.40%) | 45.547 | 45.547 | 100 |
| LMBS | 49.27▲ | +0.01 (+0.02%) | 49.28 | 49.215 | 331,200 |
| LMUB | 48.545▼ | -0.10 (-0.21%) | 48.58 | 48.52 | 200 |
| LND | 3.99▲ | +0.16 (+4.18%) | 3.99 | 3.76 | 140,788 |
| LNT | 61.36▲ | +0.89 (+1.47%) | 61.775 | 59.98 | 3,117,887 |
| LODI | 25.12▼ | -0.08 (-0.32%) | 25.189 | 25.10 | 7,400 |
| LONZ | 50.78▼ | -0.213 (-0.42%) | 50.82 | 50.73 | 30,500 |
| LOW | 228.64▲ | +6.77 (+3.05%) | 232.1666 | 219.14 | 3,974,050 |
| LPAA | 10.405▼ | -0.01 (-0.10%) | 10.45 | 10.405 | 91,500 |
| LPBB | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.41 | 245,800 |
| LQD | 109.34▼ | -0.27 (-0.25%) | 109.4099 | 109.03 | 28,691,294 |
| LQDB | 86.476▼ | -0.323 (-0.37%) | 86.529 | 86.476 | 300 |
| LQDH | 92.63▲ | +0.23 (+0.25%) | 92.666 | 92.03 | 25,400 |
| LQIG | 95.218▼ | -0.375 (-0.39%) | 95.33 | 95.218 | 500 |
| LQTI | 20.172▼ | -0.152 (-0.75%) | 20.21 | 20.131 | 34,300 |
| LSEQ | 27.94▼ | -0.185 (-0.66%) | 28.03 | 27.77 | 1,800 |
| LSTR | 145.26▲ | +6.24 (+4.49%) | 148.36 | 139.00 | 360,292 |
| LTC | 34.68▲ | +0.07 (+0.20%) | 35.14 | 34.55 | 346,132 |
| LTPZ | 52.32▼ | -0.15 (-0.29%) | 52.42 | 52.1454 | 74,906 |
| LTTI | 19.619▼ | -0.151 (-0.76%) | 19.65 | 19.546 | 42,900 |
| LVHD | 40.40▲ | +0.54 (+1.35%) | 40.629 | 39.89 | 59,900 |
| MACI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 6,700 |
| MAGG | 20.375▲ | +0.0084 (+0.04%) | 20.375 | 20.375 | 1,200 |
| MARB | 20.47▲ | +0.025 (+0.12%) | 20.48 | 20.37 | 15,200 |
| MARW | 32.495▼ | -0.04 (-0.12%) | 32.56 | 32.46 | 13,300 |
| MAV | 8.31▲ | +0.01 (+0.12%) | 8.33 | 8.27 | 0 |
| MAYA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| MBB | 93.47▼ | -0.42 (-0.45%) | 93.63 | 93.07 | 2,849,300 |
| MBS | 8.635 | +0.00 (+0.00%) | 8.655 | 8.617 | 85,700 |
| MBSD | 20.598▼ | -0.102 (-0.49%) | 20.64 | 20.591 | 5,500 |
| MBSF | 25.42▼ | -0.10 (-0.39%) | 25.601 | 25.40 | 21,700 |
| MCD | 297.49▲ | +5.32 (+1.82%) | 299.65 | 292.35 | 5,094,600 |
| MCK | 727.74▼ | -5.04 (-0.69%) | 736.96 | 712.48 | 896,000 |
| MCR | 6.36 | +0.00 (+0.00%) | 6.40 | 6.32 | 0 |
| MDIV | 15.91▲ | +0.10 (+0.63%) | 15.95 | 15.73 | 74,027 |
| MDLZ | 68.96▲ | +1.52 (+2.25%) | 69.42 | 67.49 | 12,036,500 |
| MDT | 88.75▲ | +1.58 (+1.81%) | 88.75 | 86.71 | 10,089,402 |
| MFLX | 16.57 | +0.00 (+0.00%) | 16.58 | 16.56 | 0 |
| MFM | 5.15▼ | -0.02 (-0.39%) | 5.21 | 5.14 | 0 |
| MFSB | 24.96 | +0.00 (+0.00%) | 24.98 | 24.93 | 7,200 |
| MFSM | 24.415▼ | -0.025 (-0.10%) | 24.43 | 24.415 | 300 |
| MGEE | 89.70▲ | +1.26 (+1.42%) | 90.66 | 87.76 | 157,700 |
| MGF | 3.14▲ | +0.02 (+0.64%) | 3.14 | 3.10 | 0 |
| MGOV | 20.146▼ | -0.004 (-0.02%) | 20.19 | 20.10 | 37,200 |
| MHD | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.20 | 0 |
| MHF | 7.04▲ | +0.09 (+1.29%) | 7.06 | 6.86 | 0 |
| MHI | 9.17▲ | +0.01 (+0.11%) | 9.20 | 9.16 | 0 |
| MHN | 9.845▲ | +0.025 (+0.25%) | 9.91 | 9.81 | 50,686 |
| MIN | 2.70▼ | -0.01 (-0.37%) | 2.71 | 2.69 | 0 |
| MINO | 44.17▼ | -0.061 (-0.14%) | 44.18 | 44.081 | 46,600 |
| MINT | 100.16▼ | -0.375 (-0.37%) | 100.19 | 100.15 | 2,182,100 |
| MIO | 11.84▲ | +0.04 (+0.34%) | 11.89 | 11.80 | 0 |
| MIY | 11.09▲ | +0.05 (+0.45%) | 11.10 | 11.03 | 0 |
| MKAM | 29.30▼ | -0.027 (-0.09%) | 29.30 | 29.30 | 100 |
| MKC | 77.17▲ | +1.35 (+1.78%) | 78.03 | 75.60 | 3,060,354 |
| MKC.V | 77.31▲ | +1.80 (+2.38%) | 77.49 | 75.50 | 900 |
| MLAC | 10.26 | +0.00 (+0.00%) | 10.265 | 10.26 | 500 |
| MLDR | 49.172▼ | -0.263 (-0.53%) | 49.172 | 49.172 | 100 |
| MLNK | 16.98▲ | +0.75 (+4.62%) | 17.318 | 16.085 | 482,700 |
| MLPA | 49.58▼ | -0.62 (-1.24%) | 50.21 | 49.47 | 348,600 |
| MMC | 217.83▼ | -0.81 (-0.37%) | 219.71 | 216.21 | 2,333,200 |
| MMCA | 21.2403▼ | -0.0697 (-0.33%) | 21.25 | 21.24 | 1,183 |