Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYTA | 30.01▲ | +0.2942 (+0.99%) | 30.12 | 29.924 | 1,700 |
| E | 31.66▲ | +1.37 (+4.52%) | 31.71 | 31.36 | 358,398 |
| EAD | 6.88▲ | +0.04 (+0.58%) | 6.89 | 6.85 | 141,700 |
| EAGG | 47.17▲ | +0.18 (+0.38%) | 47.20 | 47.115 | 134,476 |
| EAPR | 25.807▲ | +0.152 (+0.59%) | 25.85 | 25.751 | 2,100 |
| EARN | 7.05▲ | +0.02 (+0.28%) | 7.088 | 7.04 | 393,943 |
| EASG | 31.1246▲ | +0.3446 (+1.12%) | 31.1246 | 31.0801 | 449 |
| EATV | 16.304▲ | +0.2081 (+1.29%) | 16.304 | 16.25 | 292 |
| EATZ | 23.5223▲ | +0.1162 (+0.50%) | 23.6649 | 23.5223 | 3,894 |
| EBAY | 54.18▲ | +1.06 (+2.00%) | 54.83 | 53.641 | 4,130,189 |
| EBLU | 48.355▲ | +0.788 (+1.66%) | 48.36 | 47.99 | 2,086 |
| EBND | 20.19▲ | +0.08 (+0.40%) | 20.22 | 20.18 | 292,000 |
| ECAT | 17.09▲ | +0.12 (+0.71%) | 17.2588 | 17.075 | 170,447 |
| ECC | 9.83▲ | +0.01 (+0.10%) | 9.98 | 9.7701 | 1,576,827 |
| ECF | 8.48▲ | +0.13 (+1.56%) | 8.51 | 8.35 | 72,800 |
| ECL | 245.24▲ | +1.58 (+0.65%) | 246.86 | 243.44 | 848,665 |
| ECLN | 26.5913▲ | +0.1694 (+0.64%) | 26.65 | 26.52 | 3,252 |
| ECML | 34.6182▲ | +0.6676 (+1.97%) | 34.6182 | 34.6182 | 5 |
| ECON | 20.77▲ | +0.20 (+0.97%) | 20.78 | 20.74 | 6,900 |
| ECOW | 20.2013▲ | +0.2456 (+1.23%) | 20.24 | 20.05 | 10,322 |
| ED | 96.44▲ | +0.52 (+0.54%) | 97.02 | 95.96 | 1,438,755 |
| EDD | 4.77▲ | +0.08 (+1.71%) | 4.772 | 4.72 | 171,376 |
| EDF | 5.25▼ | -0.02 (-0.38%) | 5.295 | 5.25 | 49,876 |
| EDIV | 34.84▼ | -0.12 (-0.34%) | 35.07 | 34.83 | 553,500 |
| EDOC | 9.05▼ | -0.07 (-0.77%) | 9.13 | 9.01 | 8,955 |
| EDOG | 21.1347▲ | +0.1653 (+0.79%) | 21.20 | 21.125 | 3,179 |
| EDOW | 34.5707▲ | +0.5357 (+1.57%) | 34.66 | 34.37 | 7,016 |
| EDR | 27.26▲ | +0.06 (+0.22%) | 27.29 | 27.20 | 1,770,749 |
| EDV | 73.60▲ | +0.71 (+0.97%) | 73.80 | 73.36 | 254,400 |
| EEA | 9.07▲ | +0.02 (+0.22%) | 9.07 | 9.07 | 27,700 |
| EELV | 24.15▲ | +0.17 (+0.71%) | 24.18 | 24.09 | 58,600 |
| EEM | 42.36▲ | +0.43 (+1.03%) | 42.46 | 42.19 | 21,393,700 |
| EEMA | 71.65▲ | +0.79 (+1.11%) | 71.82 | 70.77 | 16,369 |
| EEMD | 18.3066▲ | +0.1393 (+0.77%) | 18.3066 | 18.2401 | 1,494 |
| EEMO | 17.0933▲ | +0.2177 (+1.29%) | 17.12 | 17.04 | 2,183 |
| EEMS | 61.00▲ | +0.55 (+0.91%) | 61.00 | 60.73 | 44,200 |
| EEMX | 32.4465▲ | +0.3277 (+1.02%) | 32.4465 | 32.29 | 3,563 |
| EFA | 79.41▲ | +1.00 (+1.28%) | 79.55 | 78.94 | 10,574,700 |
| EFAS | 14.77▲ | +0.08 (+0.54%) | 14.84 | 14.70 | 5,383 |
| EFAX | 41.3998▲ | +0.2884 (+0.70%) | 41.5031 | 41.27 | 27,998 |
| EFC | 12.89▲ | +0.18 (+1.42%) | 12.91 | 12.72 | 997,148 |
| EFIV | 53.18▲ | +0.58 (+1.10%) | 53.40 | 52.94 | 124,652 |
| EFIX | 16.135▲ | +0.125 (+0.78%) | 16.28 | 15.92 | 4,400 |
| EFR | 13.092▲ | +0.002 (+0.02%) | 13.1665 | 13.06 | 31,197 |
| EFRA | 32.465▲ | +0.455 (+1.42%) | 32.465 | 32.465 | 100 |
| EFT | 13.44▲ | +0.03 (+0.22%) | 13.56 | 13.40 | 35,882 |
| EFZ | 16.26▼ | -0.18 (-1.09%) | 16.29 | 16.23 | 95,200 |
| EG | 382.93▲ | +9.18 (+2.46%) | 385.33 | 373.12 | 332,500 |
| EGF | 9.54▲ | +0.005 (+0.05%) | 9.54 | 9.41 | 1,564 |
| EHC | 91.61▲ | +0.97 (+1.07%) | 91.96 | 90.795 | 573,003 |
| EHI | 7.05▼ | -0.03 (-0.42%) | 7.0985 | 7.04 | 39,173 |
| EHLS | 19.7374▲ | +0.3175 (+1.63%) | 19.78 | 19.58 | 101 |
| EIC | 15.91▼ | -0.03 (-0.19%) | 16.06 | 15.89 | 177,200 |
| EIM | 10.31▲ | +0.01 (+0.10%) | 10.325 | 10.28 | 204,714 |
| EINC | 81.037▲ | +0.416 (+0.52%) | 81.037 | 80.685 | 925 |
| EIPX | 24.00▲ | +0.182 (+0.76%) | 24.085 | 23.86 | 25,600 |
| EIRL | 68.51▲ | +1.71 (+2.56%) | 68.51 | 68.18 | 2,100 |
| EIS | 64.55▲ | +0.60 (+0.94%) | 64.87 | 64.33 | 4,000 |
| EIX | 78.51▲ | +2.08 (+2.72%) | 79.505 | 76.30 | 2,775,708 |
| EJAN | 29.7632▲ | +0.1562 (+0.53%) | 29.84 | 29.7111 | 3,617 |
| EJUL | 24.4607▲ | +0.1207 (+0.50%) | 24.52 | 24.43 | 11,563 |
| EKG | 15.37▼ | -0.592 (-3.71%) | 15.37 | 15.37 | 200 |
| ELD | 26.6329▲ | +0.0329 (+0.12%) | 27.00 | 26.3801 | 13,564 |
| ELME | 16.91▲ | +0.37 (+2.24%) | 16.98 | 16.53 | 469,370 |
| ELQD | 81.6755▲ | +0.4211 (+0.52%) | 81.6755 | 81.6755 | 2 |
| ELS | 67.00▲ | +0.91 (+1.38%) | 67.59 | 66.14 | 906,155 |
| ELSE | 3.92▼ | -0.01 (-0.25%) | 3.94 | 3.91 | 11,961 |
| ELV | 527.50▲ | +13.47 (+2.62%) | 534.22 | 515.79 | 1,434,089 |
| EMB | 89.76▲ | +0.50 (+0.56%) | 89.90 | 89.45 | 4,145,200 |
| EMBD | 22.63▲ | +0.05 (+0.22%) | 22.699 | 22.52 | 18,300 |
| EMC | 26.624▲ | +0.274 (+1.04%) | 26.69 | 26.55 | 8,200 |
| EMCB | 65.0608▲ | +0.0008 (+0.00%) | 65.29 | 64.75 | 6,426 |
| EMCG | 11.31▲ | +0.01 (+0.09%) | 11.31 | 11.29 | 51,416 |
| EMCR | 29.83▲ | +0.38 (+1.29%) | 29.84 | 29.71 | 8,230 |
| EMD | 9.61▲ | +0.02 (+0.21%) | 9.6298 | 9.55 | 137,373 |
| EMDM | 23.098▲ | +0.1755 (+0.77%) | 23.11 | 23.098 | 300 |
| EMF | 12.425▲ | +0.105 (+0.85%) | 12.44 | 12.335 | 5,802 |
| EMFQ | 21.9676▲ | +0.4751 (+2.21%) | 21.9676 | 21.76 | 4,200 |
| EMHC | 24.15▲ | +0.10 (+0.42%) | 24.18 | 24.13 | 13,138 |
| EMIF | 21.4043▲ | +0.1343 (+0.63%) | 21.4043 | 21.4043 | 11 |
| EMLC | 24.14▲ | +0.08 (+0.33%) | 24.18 | 24.14 | 864,100 |
| EMLD | 10.99▲ | +0.10 (+0.92%) | 11.05 | 10.95 | 50,584 |
| EMLP | 31.55▲ | +0.27 (+0.86%) | 31.65 | 31.3801 | 97,732 |
| EMM | 27.9163▲ | +0.33 (+1.20%) | 27.9999 | 27.8501 | 2,520 |
| EMMF | 27.5906▲ | +0.2418 (+0.88%) | 27.63 | 27.4885 | 5,265 |
| EMN | 100.73▲ | +3.59 (+3.70%) | 100.7799 | 95.48 | 1,475,991 |
| EMNT | 98.749▲ | +0.033 (+0.03%) | 98.76 | 98.73 | 9,800 |
| EMO | 40.28▲ | +0.18 (+0.45%) | 40.40 | 40.02 | 15,266 |
| EMQQ | 32.59▲ | +0.29 (+0.90%) | 32.6783 | 32.405 | 78,043 |
| EMR | 116.84▲ | +2.25 (+1.96%) | 117.66 | 115.18 | 1,488,603 |
| EMSF | 25.567▲ | +0.264 (+1.04%) | 25.61 | 25.53 | 2,400 |
| EMSG | 25.7852▲ | +0.2549 (+1.00%) | 25.7852 | 25.7852 | 78 |
| EMXC | 59.26▲ | +0.68 (+1.16%) | 59.34 | 59.0301 | 2,228,660 |
| EMXF | 36.77▲ | +0.30 (+0.82%) | 36.87 | 36.77 | 7,200 |
| ENB | 36.66▲ | +0.33 (+0.91%) | 36.79 | 36.38 | 3,064,576 |
| ENFR | 27.13▲ | +0.15 (+0.56%) | 27.22 | 27.0482 | 8,383 |
| ENR | 31.07▲ | +0.30 (+0.97%) | 31.29 | 30.95 | 347,384 |
| ENX | 9.87▲ | +0.035 (+0.36%) | 9.87 | 9.79 | 22,520 |
| ENZL | 45.70▼ | -0.35 (-0.76%) | 46.04 | 45.70 | 4,000 |
| EOCT | 24.8993▲ | +0.1954 (+0.79%) | 24.9676 | 24.80 | 2,289 |