Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRH | 8.78 | +0.00 (+0.00%) | 8.91 | 8.695 | 2,502,748 |
| DRIV | 22.71▼ | -0.20 (-0.87%) | 23.00 | 22.61 | 78,323 |
| DRUP | 47.5628▼ | -0.375 (-0.78%) | 47.9636 | 47.5628 | 4,294 |
| DSAQ | 11.17▼ | -0.08 (-0.71%) | 11.25 | 11.16 | 4,614 |
| DSGX | 90.13▼ | -0.41 (-0.45%) | 90.68 | 89.005 | 200,281 |
| DSI | 95.31▼ | -0.32 (-0.33%) | 96.2205 | 95.23 | 89,050 |
| DSL | 12.01▲ | +0.07 (+0.59%) | 12.05 | 11.94 | 299,200 |
| DSM | 5.57▼ | -0.02 (-0.36%) | 5.61 | 5.56 | 152,000 |
| DSMC | 34.42▼ | -0.09 (-0.26%) | 34.72 | 34.34 | 60,000 |
| DSTL | 50.71▼ | -0.04 (-0.08%) | 51.15 | 50.6697 | 248,197 |
| DSTX | 23.39▼ | -0.088 (-0.37%) | 23.52 | 23.36 | 3,500 |
| DSU | 10.54 | +0.00 (+0.00%) | 10.57 | 10.52 | 125,800 |
| DSX | 2.89▼ | -0.01 (-0.34%) | 2.935 | 2.88 | 618,557 |
| DTD | 67.15▲ | +0.08 (+0.12%) | 67.605 | 67.0637 | 11,011 |
| DTE | 106.48▲ | +1.21 (+1.15%) | 107.01 | 105.04 | 1,168,757 |
| DTEC | 39.1538▼ | -0.1723 (-0.44%) | 39.5316 | 39.115 | 2,856 |
| DTF | 10.67▲ | +0.01 (+0.09%) | 10.68 | 10.65 | 5,200 |
| DTH | 38.35 | +0.00 (+0.00%) | 38.6261 | 38.26 | 138,695 |
| DTRE | 37.39▼ | -0.27 (-0.72%) | 37.51 | 37.39 | 400 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2 |
| DUHP | 29.87▼ | -0.13 (-0.43%) | 30.15 | 29.80 | 773,410 |
| DUK | 95.93▲ | +1.43 (+1.51%) | 96.03 | 94.21 | 2,639,327 |
| DUSB | 50.5069▲ | +0.0069 (+0.01%) | 50.5102 | 50.44 | 867,723 |
| DVAL | 12.961▼ | -0.004 (-0.03%) | 13.05 | 12.945 | 11,100 |
| DVDN | 28.0271▲ | +0.1729 (+0.62%) | 28.0271 | 28.0271 | 5 |
| DVND | 28.49▼ | -0.043 (-0.15%) | 28.49 | 28.49 | 100 |
| DVOL | 29.0988▼ | -0.0993 (-0.34%) | 29.34 | 29.07 | 2,321 |
| DVY | 116.88▲ | +0.53 (+0.46%) | 117.195 | 116.42 | 408,018 |
| DVYA | 35.3599▼ | -0.0687 (-0.19%) | 35.5445 | 35.3599 | 1,146 |
| DVYE | 26.28▼ | -0.03 (-0.11%) | 26.46 | 26.231 | 31,184 |
| DWAS | 81.88▼ | -0.67 (-0.81%) | 83.45 | 81.7701 | 27,696 |
| DWAW | 35.281▼ | -0.232 (-0.65%) | 35.344 | 35.281 | 200 |
| DWM | 52.73▲ | +0.05 (+0.09%) | 52.9143 | 52.6601 | 27,061 |
| DWMF | 25.7054▼ | -0.0346 (-0.13%) | 25.7701 | 25.7007 | 3,387 |
| DWSH | 7.58▼ | -0.04 (-0.52%) | 7.61 | 7.51 | 106,566 |
| DWUS | 42.115▼ | -0.271 (-0.64%) | 42.115 | 42.115 | 100 |
| DWX | 33.61▲ | +0.03 (+0.09%) | 33.75 | 33.59 | 36,168 |
| DX | 11.48▼ | -0.04 (-0.35%) | 11.62 | 11.465 | 1,029,662 |
| DXD | 34.28▼ | -0.03 (-0.09%) | 34.4676 | 33.7276 | 1,012,310 |
| DXJS | 33.15▲ | +0.20 (+0.61%) | 33.26 | 32.91 | 27,800 |
| DYFI | 24.3162▲ | +0.0231 (+0.10%) | 24.36 | 24.315 | 9,058 |
| DYLD | 22.28▲ | +0.01 (+0.04%) | 22.30 | 22.27 | 25,518 |
| DYLG | 26.7478▲ | +0.002 (+0.01%) | 26.90 | 26.7478 | 285 |
| DYNF | 42.59▼ | -0.21 (-0.49%) | 43.125 | 42.565 | 1,041,543 |
| DYNI | 26.6169▼ | -0.1431 (-0.53%) | 26.8909 | 26.6169 | 1,796 |
| DYTA | 27.8202▼ | -0.0198 (-0.07%) | 27.9846 | 27.80 | 5,204 |
| E | 32.13▼ | -0.39 (-1.20%) | 32.46 | 32.07 | 171,619 |
| EAD | 6.34▲ | +0.01 (+0.16%) | 6.341 | 6.31 | 95,546 |
| EAGG | 45.80▼ | -0.11 (-0.24%) | 45.91 | 45.7439 | 196,351 |
| EAPR | 24.60▲ | +0.01 (+0.04%) | 24.7499 | 24.59 | 42,863 |
| EASG | 29.6622▼ | -0.0984 (-0.33%) | 29.85 | 29.65 | 6,646 |
| EATZ | 22.8448▲ | +0.0011 (+0.00%) | 23.04 | 22.8448 | 576 |
| EBF | 19.10▲ | +0.03 (+0.16%) | 19.24 | 19.05 | 103,720 |
| EBLU | 44.756▲ | +0.273 (+0.61%) | 44.77 | 44.70 | 700 |
| EBND | 19.86▼ | -0.03 (-0.15%) | 19.925 | 19.835 | 208,292 |
| ECAT | 16.18 | +0.00 (+0.00%) | 16.275 | 16.10 | 144,745 |
| ECBK | 12.65▼ | -0.20 (-1.56%) | 12.90 | 12.63 | 1,480 |
| ECC | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.94 | 491,672 |
| ECF | 7.63▼ | -0.05 (-0.65%) | 7.71 | 7.63 | 48,764 |
| ECLN | 23.868▲ | +0.168 (+0.71%) | 23.868 | 23.75 | 4,100 |
| ECML | 32.0778▼ | -0.2194 (-0.68%) | 32.52 | 32.0778 | 1,765 |
| ECON | 19.9052▲ | +0.0452 (+0.23%) | 19.9697 | 19.87 | 5,350 |
| ECOW | 20.0608▲ | +0.0508 (+0.25%) | 20.1236 | 20.00 | 15,181 |
| ED | 90.90▲ | +0.57 (+0.63%) | 91.18 | 89.67 | 2,528,774 |
| EDD | 4.46▼ | -0.03 (-0.67%) | 4.50 | 4.46 | 175,900 |
| EDIV | 32.90▲ | +0.19 (+0.58%) | 33.0345 | 32.72 | 109,845 |
| EDOG | 20.5114▼ | -0.0367 (-0.18%) | 20.605 | 20.48 | 2,791 |
| EDOW | 32.7014▲ | +0.0026 (+0.01%) | 32.88 | 32.59 | 15,274 |
| EDR | 26.44▲ | +0.11 (+0.42%) | 26.45 | 26.32 | 4,932,400 |
| EEA | 8.46▼ | -0.05 (-0.59%) | 8.50 | 8.46 | 2,700 |
| EELV | 23.21▲ | +0.10 (+0.43%) | 23.325 | 23.18 | 96,939 |
| EEM | 39.87▲ | +0.16 (+0.40%) | 40.10 | 39.78 | 20,566,380 |
| EEMA | 66.26▲ | +0.36 (+0.55%) | 66.68 | 66.18 | 20,970 |
| EEMD | 17.9524▲ | +0.0068 (+0.04%) | 18.01 | 17.93 | 1,874 |
| EEMO | 15.72▲ | +0.05 (+0.32%) | 15.72 | 15.72 | 7 |
| EEMS | 58.23▲ | +0.4797 (+0.83%) | 58.39 | 58.0411 | 12,133 |
| EEMX | 30.362▲ | +0.1075 (+0.36%) | 30.4651 | 30.31 | 7,223 |
| EES | 46.0406▲ | +0.0606 (+0.13%) | 46.59 | 45.9505 | 13,635 |
| EFA | 76.09▼ | -0.21 (-0.28%) | 76.61 | 75.9746 | 12,847,365 |
| EFAS | 14.15▲ | +0.03 (+0.21%) | 14.15 | 14.13 | 438 |
| EFAX | 39.3785▼ | -0.1214 (-0.31%) | 39.6492 | 39.36 | 6,451 |
| EFIV | 48.34▼ | -0.13 (-0.27%) | 48.76 | 48.271 | 19,100 |
| EFIX | 15.9064▲ | +0.0257 (+0.16%) | 15.9064 | 15.81 | 2,335 |
| EFR | 13.09▼ | -0.02 (-0.15%) | 13.16 | 13.08 | 100,500 |
| EFRA | 29.669▲ | +0.1263 (+0.43%) | 29.669 | 29.669 | 100 |
| EFT | 13.40▼ | -0.05 (-0.37%) | 13.50 | 13.36 | 70,800 |
| EFZ | 17.1852▲ | +0.0702 (+0.41%) | 17.195 | 17.07 | 156,677 |
| EGF | 9.15▲ | +0.06 (+0.66%) | 9.15 | 9.15 | 300 |
| EHI | 6.76▲ | +0.02 (+0.30%) | 6.77 | 6.74 | 50,800 |
| EIC | 15.41▼ | -0.12 (-0.77%) | 15.6399 | 15.39 | 231,422 |
| EIDO | 20.89▲ | +0.09 (+0.43%) | 21.015 | 20.87 | 570,574 |
| EIM | 10.01▼ | -0.075 (-0.74%) | 10.065 | 10.01 | 85,942 |
| EIPX | 22.81▲ | +0.0537 (+0.24%) | 22.91 | 22.755 | 33,700 |
| EIRL | 65.745▲ | +0.1702 (+0.26%) | 66.0083 | 65.745 | 4,458 |
| EIS | 57.86▲ | +0.11 (+0.19%) | 58.71 | 57.86 | 12,363 |
| EIX | 68.13▲ | +0.09 (+0.13%) | 68.52 | 67.73 | 1,359,813 |
| EJAN | 28.54▲ | +0.17 (+0.60%) | 28.54 | 28.42 | 33,700 |
| EJUL | 23.3599▲ | +0.0351 (+0.15%) | 23.43 | 23.30 | 19,022 |
| EKG | 15.50▼ | -0.0365 (-0.23%) | 15.535 | 15.50 | 256 |
| ELA | 4.32▼ | -0.10 (-2.26%) | 4.485 | 4.31 | 39,403 |