Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EW | 82.73▲ | +1.16 (+1.42%) | 82.78 | 81.39 | 2,684,437 |
| EWC | 34.18▲ | +0.30 (+0.89%) | 34.20 | 33.90 | 1,572,200 |
| EWD | 35.54▲ | +0.42 (+1.20%) | 35.66 | 35.49 | 227,200 |
| EWG | 28.46▲ | +0.08 (+0.28%) | 28.57 | 28.40 | 1,585,100 |
| EWH | 20.55▼ | -0.10 (-0.48%) | 20.69 | 20.50 | 2,181,600 |
| EWI | 30.43▲ | +0.01 (+0.03%) | 30.56 | 30.38 | 274,300 |
| EWJ | 58.69▲ | +0.71 (+1.22%) | 58.71 | 58.16 | 8,427,600 |
| EWJV | 25.696▲ | +0.256 (+1.01%) | 25.73 | 25.62 | 7,100 |
| EWK | 18.93▲ | +0.05 (+0.26%) | 18.96 | 18.91 | 3,400 |
| EWL | 45.32▲ | +0.41 (+0.91%) | 45.44 | 45.17 | 474,100 |
| EWM | 22.17▲ | +0.02 (+0.09%) | 22.17 | 22.05 | 141,200 |
| EWN | 42.20▲ | +0.05 (+0.12%) | 42.39 | 42.18 | 50,800 |
| EWP | 27.87▼ | -0.06 (-0.21%) | 27.98 | 27.80 | 195,400 |
| EWQ | 37.80▲ | +0.13 (+0.35%) | 37.98 | 37.74 | 785,900 |
| EWS | 19.85▲ | +0.02 (+0.10%) | 19.89 | 19.80 | 733,400 |
| EWT | 45.33▲ | +0.01 (+0.02%) | 45.43 | 45.18 | 1,925,100 |
| EWU | 32.26▼ | -0.03 (-0.09%) | 32.40 | 32.19 | 1,974,900 |
| EWX | 50.65▲ | +0.05 (+0.10%) | 50.69 | 50.47 | 16,900 |
| EXC | 41.89▲ | +0.44 (+1.06%) | 41.93 | 41.35 | 5,378,200 |
| EXD | 9.64▲ | +0.21 (+2.23%) | 9.64 | 9.52 | 17,300 |
| EXG | 7.81▲ | +0.10 (+1.30%) | 7.82 | 7.71 | 1,415,793 |
| EXI | 114.15▲ | +1.14 (+1.01%) | 114.15 | 113.38 | 9,600 |
| FAAR | 29.70▼ | -0.07 (-0.24%) | 29.8799 | 29.6856 | 77,951 |
| FACT | 10.315▲ | +0.015 (+0.15%) | 10.32 | 10.31 | 6,957 |
| FAD | 97.93▲ | +1.75 (+1.82%) | 97.93 | 96.95 | 2,000 |
| FALN | 25.27▲ | +0.31 (+1.24%) | 25.28 | 25.03 | 1,373,651 |
| FAM | 5.99▲ | +0.11 (+1.87%) | 6.01 | 5.88 | 41,398 |
| FAN | 17.86▲ | +0.12 (+0.68%) | 17.89 | 17.75 | 30,800 |
| FATP | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 25,625 |
| FAX | 2.66▼ | -0.02 (-0.75%) | 2.727 | 2.65 | 1,307,211 |
| FBND | 46.00▲ | +0.24 (+0.52%) | 46.04 | 45.81 | 487,400 |
| FBRX | 1.01▼ | -0.01 (-0.98%) | 1.01 | 0.9856 | 23,591 |
| FBT | 155.03▲ | +2.20 (+1.44%) | 155.03 | 152.73 | 23,300 |
| FCA | 21.87▼ | -0.22 (-1.00%) | 22.09 | 21.87 | 600 |
| FCAL | 49.23▲ | +0.14 (+0.29%) | 49.36 | 49.15 | 11,100 |
| FCEF | 19.3307▲ | +0.1707 (+0.89%) | 19.36 | 19.3099 | 2,485 |
| FCFS | 95.37▲ | +1.25 (+1.33%) | 95.61 | 94.18 | 209,200 |
| FCOR | 46.12▲ | +0.41 (+0.90%) | 46.12 | 45.85 | 23,500 |
| FCSH | 23.54▲ | +0.087 (+0.37%) | 23.54 | 23.54 | 23 |
| FCT | 9.95▲ | +0.09 (+0.91%) | 9.95 | 9.83 | 95,587 |
| FCUS | 21.3925▲ | +0.3456 (+1.64%) | 21.3925 | 21.25 | 393 |
| FCVT | 31.91▲ | +0.29 (+0.92%) | 31.91 | 31.67 | 5,101 |
| FDD | 11.67▼ | -0.05 (-0.43%) | 11.73 | 11.66 | 71,700 |
| FDEU | 12.74▲ | +0.06 (+0.47%) | 12.79 | 12.6908 | 107,115 |
| FDHY | 47.21▲ | +0.60 (+1.29%) | 47.21 | 46.81 | 21,664 |
| FDL | 35.50▲ | +0.35 (+1.00%) | 35.52 | 35.20 | 888,000 |
| FDLO | 47.48▲ | +0.5757 (+1.23%) | 47.48 | 47.00 | 27,249 |
| FDLS | 25.165▲ | +0.40 (+1.62%) | 26.76 | 25.01 | 41,500 |
| FDMO | 44.6509▲ | +0.5505 (+1.25%) | 44.6509 | 44.3339 | 60,742 |
| FDRR | 40.66▲ | +0.51 (+1.27%) | 40.66 | 40.15 | 34,430 |
| FDT | 50.69▲ | +0.20 (+0.40%) | 50.87 | 50.58 | 33,700 |
| FDTS | 40.02▲ | +0.25 (+0.63%) | 40.08 | 40.02 | 400 |
| FDV | 24.421▲ | +0.236 (+0.98%) | 24.421 | 24.305 | 3,200 |
| FDVV | 38.08▲ | +0.35 (+0.93%) | 38.09 | 37.74 | 174,449 |
| FDWM | 17.9961▲ | +0.2584 (+1.46%) | 17.9961 | 17.9961 | 100 |
| FE | 40.06▲ | +0.48 (+1.21%) | 40.10 | 39.56 | 3,225,700 |
| FEDM | 45.4408▲ | +0.2188 (+0.48%) | 45.47 | 45.4408 | 202 |
| FEEM | 45.143▼ | -0.079 (-0.17%) | 45.143 | 45.143 | 0 |
| FEHY | 42.06▲ | +0.4837 (+1.16%) | 42.06 | 42.06 | 300 |
| FEIG | 41.3618▲ | +0.3274 (+0.80%) | 41.3618 | 41.3618 | 0 |
| FEM | 21.20▼ | -0.10 (-0.47%) | 21.31 | 21.13 | 46,800 |
| FEMS | 37.21▼ | -0.34 (-0.91%) | 37.59 | 37.20 | 29,000 |
| FEP | 34.76▲ | +0.01 (+0.03%) | 34.92 | 34.70 | 22,600 |
| FEUS | 46.8882▲ | +0.6934 (+1.50%) | 46.8882 | 46.68 | 201 |
| FEUZ | 39.132▼ | -0.078 (-0.20%) | 39.132 | 38.9501 | 351 |
| FEX | 80.50▲ | +1.11 (+1.40%) | 80.54 | 79.71 | 24,100 |
| FEXD | 10.54▲ | +0.025 (+0.24%) | 10.54 | 10.525 | 7,505 |
| FEZ | 44.90▲ | +0.16 (+0.36%) | 45.06 | 44.78 | 2,496,600 |
| FFA | 16.52▲ | +0.17 (+1.04%) | 16.66 | 16.30 | 155,400 |
| FFIU | 22.0542▲ | +0.1492 (+0.68%) | 22.0881 | 21.98 | 1,894 |
| FFTY | 23.6427▲ | +0.4718 (+2.04%) | 23.6471 | 23.20 | 23,198 |
| FGD | 22.11▼ | -0.01 (-0.05%) | 22.17 | 22.07 | 532,700 |
| FGLD | 26.36▼ | -0.1601 (-0.60%) | 26.52 | 26.34 | 23,966 |
| FGM | 38.26▲ | +0.02 (+0.05%) | 38.62 | 38.15 | 500 |
| FGMC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| FHI | 40.14▲ | +0.16 (+0.40%) | 40.50 | 39.91 | 932,226 |
| FHLC | 61.47▲ | +0.70 (+1.15%) | 61.47 | 60.91 | 320,800 |
| FHLT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| FHYS | 22.379▲ | +0.1205 (+0.54%) | 22.38 | 22.3789 | 339 |
| FIAC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 100 |
| FIAX | 20.045 | +0.00 (+0.00%) | 20.06 | 20.03 | 3,400 |
| FICS | 31.47▲ | +0.21 (+0.67%) | 31.50 | 31.40 | 4,552 |
| FICV | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FID | 15.70▲ | +0.04 (+0.26%) | 15.80 | 15.68 | 32,264 |
| FIDI | 18.9456▲ | +0.0095 (+0.05%) | 18.995 | 18.9201 | 10,324 |
| FIDU | 52.89▲ | +0.72 (+1.38%) | 52.91 | 52.36 | 36,900 |
| FIG | 23.4674▲ | +0.2278 (+0.98%) | 23.62 | 23.1501 | 4,280 |
| FIGB | 43.505▲ | +0.253 (+0.58%) | 43.505 | 43.394 | 1,200 |
| FINS | 12.33▼ | -0.04 (-0.32%) | 12.57 | 12.33 | 81,591 |
| FISR | 26.36▲ | +0.1468 (+0.56%) | 26.36 | 26.21 | 38,100 |
| FITE | 46.396▲ | +1.068 (+2.36%) | 46.396 | 46.29 | 900 |
| FIVA | 22.6331▲ | +0.0781 (+0.35%) | 22.68 | 22.60 | 10,702 |
| FIVG | 32.79▲ | +0.375 (+1.16%) | 32.80 | 32.35 | 68,900 |
| FIVR | 21.0675▲ | +0.1826 (+0.87%) | 21.0675 | 20.9301 | 5,288 |
| FIW | 83.63▲ | +1.06 (+1.28%) | 83.64 | 82.94 | 50,200 |
| FIXD | 45.06▲ | +0.18 (+0.40%) | 45.1599 | 44.89 | 490,272 |
| FJP | 45.33▲ | +0.55 (+1.23%) | 45.33 | 45.06 | 3,200 |
| FKU | 33.85▲ | +0.02 (+0.06%) | 33.85 | 33.83 | 800 |
| FLAG | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 1,000 |
| FLAX | 21.3801▼ | -0.0161 (-0.08%) | 21.43 | 21.23 | 1,505 |