Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXB | 118.73▼ | -0.51 (-0.43%) | 119.13 | 118.67 | 10,200 |
| FXC | 72.44▲ | +0.13 (+0.18%) | 72.44 | 72.23 | 45,000 |
| FXCO | 10.531 | +0.00 (+0.00%) | 10.531 | 10.531 | 0 |
| FXE | 100.19▼ | -0.56 (-0.56%) | 100.68 | 100.14 | 46,700 |
| FXF | 97.3906▼ | -0.0794 (-0.08%) | 97.67 | 97.38 | 11,041 |
| FXG | 62.07▲ | +0.53 (+0.86%) | 62.07 | 61.77 | 60,800 |
| FXH | 107.53▲ | +1.62 (+1.53%) | 107.53 | 106.34 | 77,500 |
| FXR | 55.55▲ | +1.07 (+1.96%) | 55.55 | 54.88 | 167,000 |
| FXU | 32.83▲ | +0.42 (+1.30%) | 32.83 | 32.48 | 50,600 |
| FXY | 70.13▼ | -0.10 (-0.14%) | 70.21 | 69.88 | 46,300 |
| FYC | 57.85▲ | +1.13 (+1.99%) | 57.92 | 57.27 | 9,500 |
| FZT | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 17,000 |
| G | 46.22▲ | +0.70 (+1.54%) | 46.25 | 45.42 | 863,590 |
| GAB | 5.74▲ | +0.10 (+1.77%) | 5.74 | 5.695 | 353,228 |
| GAL | 39.09▲ | +0.28 (+0.72%) | 39.09 | 38.95 | 27,100 |
| GAM | 38.91▲ | +0.68 (+1.78%) | 38.91 | 38.39 | 31,300 |
| GAMC | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 200 |
| GAMR | 61.1627▲ | +0.5621 (+0.93%) | 61.1627 | 60.97 | 473 |
| GAQ | 10.31▼ | -0.71 (-6.44%) | 10.68 | 10.31 | 2,889 |
| GAST | 22.0888▲ | +0.3021 (+1.39%) | 22.0888 | 22.0888 | 1 |
| GATE | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| GBAB | 17.04 | +0.00 (+0.00%) | 17.40 | 17.04 | 125,307 |
| GBBK | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 2,600 |
| GBDC | 13.56▲ | +0.25 (+1.88%) | 13.58 | 13.35 | 1,043,700 |
| GBF | 105.78▲ | +0.60 (+0.57%) | 105.78 | 105.07 | 4,900 |
| GBIL | 100.14▼ | -0.02 (-0.02%) | 100.17 | 100.14 | 772,053 |
| GBNY | 10.20 | +0.00 (+0.00%) | 10.4999 | 10.20 | 485 |
| GBRG | 10.73▲ | +0.13 (+1.23%) | 10.75 | 10.72 | 126,000 |
| GCC | 17.87▲ | +0.16 (+0.90%) | 17.87 | 17.71 | 112,700 |
| GCOR | 42.19▲ | +0.23 (+0.55%) | 42.29 | 42.03 | 101,049 |
| GDIV | 12.07▲ | +0.1698 (+1.43%) | 12.07 | 11.955 | 4,842 |
| GDL | 7.8452▲ | +0.0552 (+0.71%) | 7.8452 | 7.8201 | 20,268 |
| GDNR | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.46 | 3,504 |
| GDOC | 32.2658▲ | +0.4326 (+1.36%) | 32.2658 | 32.02 | 1,517 |
| GDST | 10.375▼ | -0.005 (-0.05%) | 10.38 | 10.37 | 16,500 |
| GDV | 20.79▲ | +0.20 (+0.97%) | 20.79 | 20.59 | 185,200 |
| GDVD | 22.568▲ | +0.123 (+0.55%) | 22.568 | 22.50 | 200 |
| GEEX | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 105 |
| GEM | 29.77▼ | -0.01 (-0.03%) | 29.885 | 29.6601 | 201,614 |
| GENQ | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 10 |
| GFGD | 10.23▼ | -0.03 (-0.29%) | 10.23 | 10.23 | 403 |
| GFGF | 21.08▲ | +0.2525 (+1.21%) | 21.08 | 21.08 | 5 |
| GFOR | 10.13▼ | -0.05 (-0.49%) | 10.13 | 10.13 | 1,800 |
| GFX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 20,725 |
| GGG | 73.01▲ | +1.26 (+1.76%) | 73.10 | 72.085 | 734,778 |
| GGN | 3.66▲ | +0.02 (+0.55%) | 3.67 | 3.64 | 475,914 |
| GHIX | 10.07 | +0.00 (+0.00%) | 10.37 | 10.05 | 1,200 |
| GHY | 10.97▲ | +0.10 (+0.92%) | 11.05 | 10.8797 | 243,700 |
| GHYB | 43.46▲ | +0.649 (+1.52%) | 43.46 | 42.88 | 31,600 |
| GIA | 10.5401▲ | +0.0201 (+0.19%) | 10.5406 | 10.54 | 202,824 |
| GIGB | 45.771▲ | +0.381 (+0.84%) | 45.771 | 45.55 | 27,100 |
| GII | 54.47▲ | +0.08 (+0.15%) | 54.47 | 54.09 | 51,200 |
| GIM | 4.40▲ | +0.04 (+0.92%) | 4.42 | 4.36 | 343,465 |
| GLD | 183.22▼ | -0.96 (-0.52%) | 184.42 | 182.80 | 8,000,400 |
| GLDM | 39.11▼ | -0.21 (-0.53%) | 39.3757 | 39.035 | 1,315,006 |
| GLDX | 25.965▼ | -0.0643 (-0.25%) | 26.03 | 25.965 | 756 |
| GLIF | 25.6496▼ | -0.0044 (-0.02%) | 25.6496 | 25.6496 | 11 |
| GLIN | 31.80▲ | +0.48 (+1.53%) | 31.80 | 31.56 | 4,018 |
| GLLI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GLO | 4.89▲ | +0.14 (+2.95%) | 4.92 | 4.75 | 417,000 |
| GLPI | 52.06▲ | +1.15 (+2.26%) | 52.11 | 51.09 | 1,184,200 |
| GLRY | 24.1206▲ | +0.3562 (+1.50%) | 24.92 | 23.93 | 8,690 |
| GLST | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 6,054 |
| GLTA | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 209 |
| GLTR | 91.21▼ | -0.04 (-0.04%) | 91.72 | 91.06 | 72,500 |
| GLU | 14.67▲ | +0.04 (+0.27%) | 14.84 | 14.32 | 3,400 |
| GLW | 35.28▲ | +0.46 (+1.32%) | 35.38 | 34.93 | 4,261,600 |
| GMF | 100.34▼ | -0.14 (-0.14%) | 100.54 | 100.16 | 4,900 |
| GMFI | 10.49▲ | +0.068 (+0.65%) | 10.52 | 10.425 | 3,000 |
| GNMA | 44.46▲ | +0.20 (+0.45%) | 44.46 | 44.24 | 30,000 |
| GNT | 5.19▼ | -0.04 (-0.76%) | 5.24 | 5.17 | 58,300 |
| GOF | 16.17▲ | +0.08 (+0.50%) | 16.30 | 16.05 | 445,686 |
| GOGN | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 108 |
| GPAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 1 |
| GRCY | 10.9899▲ | +0.1199 (+1.10%) | 10.99 | 10.9899 | 3,396 |
| GRF | 8.2102▲ | +0.0202 (+0.25%) | 8.28 | 8.2102 | 2,027 |
| GRID | 97.66▲ | +1.11 (+1.15%) | 97.71 | 96.96 | 32,600 |
| GRMN | 100.92▲ | +2.10 (+2.13%) | 101.29 | 99.3937 | 861,033 |
| GRNB | 23.51▲ | +0.136 (+0.58%) | 23.51 | 23.44 | 8,600 |
| GRX | 10.09▲ | +0.13 (+1.31%) | 10.10 | 9.97 | 25,200 |
| GRZZ | 21.7611▲ | +0.3049 (+1.42%) | 21.7611 | 21.71 | 230 |
| GSD | 10.52 | +0.00 (+0.00%) | 10.52 | 10.50 | 389 |
| GSEU | 33.0714▲ | +0.1246 (+0.38%) | 33.11 | 33.0714 | 156 |
| GSFP | 31.7369▲ | +0.2613 (+0.83%) | 31.7394 | 31.61 | 4,452 |
| GSIE | 30.81▲ | +0.17 (+0.55%) | 30.8599 | 30.725 | 536,498 |
| GSIG | 46.3968▲ | +0.1856 (+0.40%) | 46.3968 | 46.34 | 1,017 |
| GSJY | 32.2381▲ | +0.2875 (+0.90%) | 32.2381 | 32.2381 | 1 |
| GSK | 35.58▲ | +0.31 (+0.88%) | 35.74 | 35.39 | 2,799,500 |
| GSLC | 81.22▲ | +1.15 (+1.44%) | 81.25 | 80.30 | 414,579 |
| GSPY | 22.44▲ | +0.3235 (+1.46%) | 22.44 | 22.29 | 2,282 |
| GSQB | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| GSRM | 10.35▲ | +0.05 (+0.49%) | 10.49 | 10.27 | 32,400 |
| GSY | 49.60▲ | +0.02 (+0.04%) | 49.61 | 49.59 | 401,400 |
| GTAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 3 |
| GTO | 47.20▲ | +0.185 (+0.39%) | 47.2122 | 46.9822 | 56,705 |
| GTR | 21.48▲ | +0.15 (+0.70%) | 21.4899 | 21.449 | 7,000 |
| GTY | 36.03▲ | +0.34 (+0.95%) | 36.11 | 35.63 | 448,600 |
| GUG | 14.04▲ | +0.32 (+2.33%) | 14.04 | 13.7425 | 121,120 |
| GURU | 35.15▲ | +0.5448 (+1.57%) | 35.15 | 34.85 | 1,900 |
| GUSA | 35.509▲ | +0.509 (+1.45%) | 35.509 | 35.37 | 1,100 |