Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FXB 118.73 -0.51 (-0.43%) 119.13 118.67 10,200
FXC 72.44 +0.13 (+0.18%) 72.44 72.23 45,000
FXCO 10.531 +0.00 (+0.00%) 10.531 10.531 0
FXE 100.19 -0.56 (-0.56%) 100.68 100.14 46,700
FXF 97.3906 -0.0794 (-0.08%) 97.67 97.38 11,041
FXG 62.07 +0.53 (+0.86%) 62.07 61.77 60,800
FXH 107.53 +1.62 (+1.53%) 107.53 106.34 77,500
FXR 55.55 +1.07 (+1.96%) 55.55 54.88 167,000
FXU 32.83 +0.42 (+1.30%) 32.83 32.48 50,600
FXY 70.13 -0.10 (-0.14%) 70.21 69.88 46,300
FYC 57.85 +1.13 (+1.99%) 57.92 57.27 9,500
FZT 10.21 +0.00 (+0.00%) 10.22 10.21 17,000
G 46.22 +0.70 (+1.54%) 46.25 45.42 863,590
GAB 5.74 +0.10 (+1.77%) 5.74 5.695 353,228
GAL 39.09 +0.28 (+0.72%) 39.09 38.95 27,100
GAM 38.91 +0.68 (+1.78%) 38.91 38.39 31,300
GAMC 10.11 -0.03 (-0.30%) 10.11 10.11 200
GAMR 61.1627 +0.5621 (+0.93%) 61.1627 60.97 473
GAQ 10.31 -0.71 (-6.44%) 10.68 10.31 2,889
GAST 22.0888 +0.3021 (+1.39%) 22.0888 22.0888 1
GATE 10.09 +0.00 (+0.00%) 10.09 10.09 0
GBAB 17.04 +0.00 (+0.00%) 17.40 17.04 125,307
GBBK 10.28 +0.01 (+0.10%) 10.29 10.27 2,600
GBDC 13.56 +0.25 (+1.88%) 13.58 13.35 1,043,700
GBF 105.78 +0.60 (+0.57%) 105.78 105.07 4,900
GBIL 100.14 -0.02 (-0.02%) 100.17 100.14 772,053
GBNY 10.20 +0.00 (+0.00%) 10.4999 10.20 485
GBRG 10.73 +0.13 (+1.23%) 10.75 10.72 126,000
GCC 17.87 +0.16 (+0.90%) 17.87 17.71 112,700
GCOR 42.19 +0.23 (+0.55%) 42.29 42.03 101,049
GDIV 12.07 +0.1698 (+1.43%) 12.07 11.955 4,842
GDL 7.8452 +0.0552 (+0.71%) 7.8452 7.8201 20,268
GDNR 10.46 +0.02 (+0.19%) 10.46 10.46 3,504
GDOC 32.2658 +0.4326 (+1.36%) 32.2658 32.02 1,517
GDST 10.375 -0.005 (-0.05%) 10.38 10.37 16,500
GDV 20.79 +0.20 (+0.97%) 20.79 20.59 185,200
GDVD 22.568 +0.123 (+0.55%) 22.568 22.50 200
GEEX 10.51 -0.01 (-0.10%) 10.51 10.51 105
GEM 29.77 -0.01 (-0.03%) 29.885 29.6601 201,614
GENQ 10.50 +0.00 (+0.00%) 10.50 10.50 10
GFGD 10.23 -0.03 (-0.29%) 10.23 10.23 403
GFGF 21.08 +0.2525 (+1.21%) 21.08 21.08 5
GFOR 10.13 -0.05 (-0.49%) 10.13 10.13 1,800
GFX 10.13 +0.00 (+0.00%) 10.13 10.12 20,725
GGG 73.01 +1.26 (+1.76%) 73.10 72.085 734,778
GGN 3.66 +0.02 (+0.55%) 3.67 3.64 475,914
GHIX 10.07 +0.00 (+0.00%) 10.37 10.05 1,200
GHY 10.97 +0.10 (+0.92%) 11.05 10.8797 243,700
GHYB 43.46 +0.649 (+1.52%) 43.46 42.88 31,600
GIA 10.5401 +0.0201 (+0.19%) 10.5406 10.54 202,824
GIGB 45.771 +0.381 (+0.84%) 45.771 45.55 27,100
GII 54.47 +0.08 (+0.15%) 54.47 54.09 51,200
GIM 4.40 +0.04 (+0.92%) 4.42 4.36 343,465
GLD 183.22 -0.96 (-0.52%) 184.42 182.80 8,000,400
GLDM 39.11 -0.21 (-0.53%) 39.3757 39.035 1,315,006
GLDX 25.965 -0.0643 (-0.25%) 26.03 25.965 756
GLIF 25.6496 -0.0044 (-0.02%) 25.6496 25.6496 11
GLIN 31.80 +0.48 (+1.53%) 31.80 31.56 4,018
GLLI 10.40 +0.00 (+0.00%) 10.40 10.40 0
GLO 4.89 +0.14 (+2.95%) 4.92 4.75 417,000
GLPI 52.06 +1.15 (+2.26%) 52.11 51.09 1,184,200
GLRY 24.1206 +0.3562 (+1.50%) 24.92 23.93 8,690
GLST 10.30 +0.005 (+0.05%) 10.30 10.28 6,054
GLTA 10.39 +0.01 (+0.10%) 10.39 10.39 209
GLTR 91.21 -0.04 (-0.04%) 91.72 91.06 72,500
GLU 14.67 +0.04 (+0.27%) 14.84 14.32 3,400
GLW 35.28 +0.46 (+1.32%) 35.38 34.93 4,261,600
GMF 100.34 -0.14 (-0.14%) 100.54 100.16 4,900
GMFI 10.49 +0.068 (+0.65%) 10.52 10.425 3,000
GNMA 44.46 +0.20 (+0.45%) 44.46 44.24 30,000
GNT 5.19 -0.04 (-0.76%) 5.24 5.17 58,300
GOF 16.17 +0.08 (+0.50%) 16.30 16.05 445,686
GOGN 10.55 +0.01 (+0.09%) 10.55 10.55 108
GPAC 10.38 +0.00 (+0.00%) 10.38 10.38 1
GRCY 10.9899 +0.1199 (+1.10%) 10.99 10.9899 3,396
GRF 8.2102 +0.0202 (+0.25%) 8.28 8.2102 2,027
GRID 97.66 +1.11 (+1.15%) 97.71 96.96 32,600
GRMN 100.92 +2.10 (+2.13%) 101.29 99.3937 861,033
GRNB 23.51 +0.136 (+0.58%) 23.51 23.44 8,600
GRX 10.09 +0.13 (+1.31%) 10.10 9.97 25,200
GRZZ 21.7611 +0.3049 (+1.42%) 21.7611 21.71 230
GSD 10.52 +0.00 (+0.00%) 10.52 10.50 389
GSEU 33.0714 +0.1246 (+0.38%) 33.11 33.0714 156
GSFP 31.7369 +0.2613 (+0.83%) 31.7394 31.61 4,452
GSIE 30.81 +0.17 (+0.55%) 30.8599 30.725 536,498
GSIG 46.3968 +0.1856 (+0.40%) 46.3968 46.34 1,017
GSJY 32.2381 +0.2875 (+0.90%) 32.2381 32.2381 1
GSK 35.58 +0.31 (+0.88%) 35.74 35.39 2,799,500
GSLC 81.22 +1.15 (+1.44%) 81.25 80.30 414,579
GSPY 22.44 +0.3235 (+1.46%) 22.44 22.29 2,282
GSQB 10.37 +0.00 (+0.00%) 10.37 10.37 0
GSRM 10.35 +0.05 (+0.49%) 10.49 10.27 32,400
GSY 49.60 +0.02 (+0.04%) 49.61 49.59 401,400
GTAC 10.46 +0.00 (+0.00%) 10.46 10.46 3
GTO 47.20 +0.185 (+0.39%) 47.2122 46.9822 56,705
GTR 21.48 +0.15 (+0.70%) 21.4899 21.449 7,000
GTY 36.03 +0.34 (+0.95%) 36.11 35.63 448,600
GUG 14.04 +0.32 (+2.33%) 14.04 13.7425 121,120
GURU 35.15 +0.5448 (+1.57%) 35.15 34.85 1,900
GUSA 35.509 +0.509 (+1.45%) 35.509 35.37 1,100