Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EM | 1.12 | +0.00 (+0.00%) | 1.13 | 1.12 | 10,414 |
| PW | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.13 | 48,000 |
| APWC | 1.68▲ | +0.03 (+1.82%) | 1.68 | 1.65 | 3,074 |
| CIF | 1.74▼ | -0.005 (-0.29%) | 1.75 | 1.74 | 10,221 |
| DHY | 2.14 | +0.00 (+0.00%) | 2.15 | 2.13 | 1,245,000 |
| TAIT | 2.2361▼ | -0.0139 (-0.62%) | 2.29 | 2.22 | 1,891 |
| ABEV | 2.34▼ | -0.01 (-0.43%) | 2.40 | 2.33 | 48,140,995 |
| DHF | 2.58 | +0.00 (+0.00%) | 2.60 | 2.58 | 1,017,900 |
| MIN | 2.70▲ | +0.02 (+0.75%) | 2.70 | 2.675 | 158,978 |
| CIK | 2.99▲ | +0.02 (+0.67%) | 2.99 | 2.9773 | 168,744 |
| MGF | 3.07▼ | -0.01 (-0.32%) | 3.0861 | 3.05 | 38,849 |
| CMU | 3.26▼ | -0.03 (-0.91%) | 3.28 | 3.25 | 195,770 |
| NRO | 3.27▲ | +0.02 (+0.62%) | 3.27 | 3.245 | 210,380 |
| PIM | 3.3486▼ | -0.0114 (-0.34%) | 3.3653 | 3.33 | 47,671 |
| HTLM | 3.51▼ | -0.0308 (-0.87%) | 3.5502 | 3.51 | 4,439 |
| CXE | 3.54▼ | -0.01 (-0.28%) | 3.55 | 3.53 | 103,382 |
| PPT | 3.66▼ | -0.01 (-0.27%) | 3.67 | 3.65 | 218,932 |
| LND | 3.74▼ | -0.01 (-0.27%) | 3.75 | 3.71 | 29,813 |
| VVR | 3.80▼ | -0.03 (-0.78%) | 3.82 | 3.785 | 450,799 |
| AWP | 3.83▲ | +0.01 (+0.26%) | 3.85 | 3.80 | 504,609 |
| HIO | 4.03▲ | +0.03 (+0.75%) | 4.03 | 4.00 | 387,890 |
| FF | 4.09▲ | +0.07 (+1.74%) | 4.11 | 3.98 | 172,000 |
| HIX | 4.35▲ | +0.05 (+1.16%) | 4.35 | 4.29 | 417,539 |
| IAF | 4.47▼ | -0.01 (-0.22%) | 4.48 | 4.41 | 59,800 |
| WEAT | 4.49▼ | -0.01 (-0.22%) | 4.54 | 4.46 | 843,800 |
| GGN | 4.50▲ | +0.01 (+0.22%) | 4.52 | 4.46 | 559,526 |
| MMT | 4.665▲ | +0.015 (+0.32%) | 4.6753 | 4.64 | 94,755 |
| PHK | 4.79▼ | -0.04 (-0.83%) | 4.8167 | 4.79 | 582,213 |
| BIGC | 4.88▼ | -0.02 (-0.41%) | 4.96 | 4.865 | 506,202 |
| TSI | 4.89 | +0.00 (+0.00%) | 4.90 | 4.8733 | 30,643 |
| EDF | 4.97▼ | -0.05 (-1.00%) | 5.05 | 4.97 | 133,925 |
| MFM | 5.08▲ | +0.01 (+0.20%) | 5.09 | 5.06 | 272,360 |
| EDD | 5.20▲ | +0.04 (+0.78%) | 5.20 | 5.14 | 164,530 |
| TEF | 5.21 | +0.00 (+0.00%) | 5.23 | 5.21 | 376,762 |
| HFRO | 5.30▲ | +0.12 (+2.32%) | 5.305 | 5.186 | 231,600 |
| PCK | 5.35▲ | +0.01 (+0.19%) | 5.37 | 5.29 | 119,100 |
| THRD | 5.45 | +0.00 (+0.00%) | 5.48 | 5.45 | 80,340 |
| JQC | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.48 | 729,111 |
| DSM | 5.59▲ | +0.01 (+0.18%) | 5.61 | 5.53 | 121,849 |
| XFLT | 5.64▼ | -0.04 (-0.70%) | 5.69 | 5.58 | 762,124 |
| GLV | 5.65▼ | -0.01 (-0.18%) | 5.67 | 5.64 | 12,000 |
| EVF | 5.65▲ | +0.02 (+0.36%) | 5.65 | 5.62 | 97,994 |
| OIA | 5.70▼ | -0.035 (-0.61%) | 5.7283 | 5.68 | 95,714 |
| BGY | 5.78▲ | +0.04 (+0.70%) | 5.78 | 5.73 | 447,726 |
| IGD | 5.81▲ | +0.04 (+0.69%) | 5.82 | 5.73 | 551,315 |
| LEO | 5.85▼ | -0.01 (-0.17%) | 5.85 | 5.825 | 236,537 |
| PMM | 5.95▲ | +0.01 (+0.17%) | 5.95 | 5.915 | 43,768 |
| ACP | 5.95 | +0.00 (+0.00%) | 5.9699 | 5.95 | 359,526 |
| MVO | 6.08▲ | +0.12 (+2.01%) | 6.1325 | 5.90 | 229,408 |
| ZTR | 6.11▼ | -0.08 (-1.29%) | 6.14 | 6.10 | 343,319 |
| PZC | 6.1899▼ | -0.0201 (-0.32%) | 6.19 | 6.15 | 138,082 |
| SWZ | 6.22▼ | -0.02 (-0.32%) | 6.28 | 6.22 | 27,067 |
| JMM | 6.3488▼ | -0.0612 (-0.95%) | 6.46 | 6.3487 | 8,949 |
| MCR | 6.37▲ | +0.0244 (+0.38%) | 6.40 | 6.3435 | 70,611 |
| PCM | 6.37▲ | +0.02 (+0.31%) | 6.40 | 6.34 | 36,339 |
| PCF | 6.40▼ | -0.01 (-0.16%) | 6.43 | 6.39 | 69,943 |
| GNT | 6.4287▼ | -0.0213 (-0.33%) | 6.4772 | 6.41 | 55,567 |
| EHI | 6.47▼ | -0.02 (-0.31%) | 6.57 | 6.45 | 145,626 |
| FTF | 6.50▲ | +0.02 (+0.31%) | 6.50 | 6.48 | 112,798 |
| FCO | 6.55▲ | +0.02 (+0.31%) | 6.60 | 6.5101 | 80,088 |
| MVF | 6.58▲ | +0.02 (+0.30%) | 6.5825 | 6.57 | 44,243 |
| PNI | 6.71▲ | +0.01 (+0.15%) | 6.73 | 6.69 | 27,300 |
| PMX | 6.75▲ | +0.01 (+0.15%) | 6.75 | 6.6987 | 41,354 |
| NEUE | 6.82▼ | -0.01 (-0.15%) | 6.90 | 6.75 | 7,800 |
| PNF | 6.90▼ | -0.02 (-0.29%) | 6.95 | 6.90 | 7,097 |
| MHF | 6.91▼ | -0.04 (-0.58%) | 6.96 | 6.897 | 52,344 |
| EBR | 6.95▼ | -0.14 (-1.97%) | 7.065 | 6.915 | 959,801 |
| EAD | 7.08▲ | +0.04 (+0.57%) | 7.09 | 7.0596 | 266,311 |
| AHH | 7.09▲ | +0.03 (+0.42%) | 7.10 | 7.01 | 524,300 |
| FSCO | 7.20▼ | -0.02 (-0.28%) | 7.24 | 7.19 | 678,600 |
| GB | 7.36▲ | +0.02 (+0.27%) | 7.36 | 7.33 | 22,977 |
| CLDT | 7.37▲ | +0.03 (+0.41%) | 7.38 | 7.2101 | 259,818 |
| PML | 7.38▲ | +0.03 (+0.41%) | 7.38 | 7.33 | 267,247 |
| PFN | 7.42▼ | -0.02 (-0.27%) | 7.45 | 7.35 | 448,100 |
| GNL | 7.43▲ | +0.04 (+0.54%) | 7.45 | 7.30 | 2,635,700 |
| ECC | 7.50▼ | -0.10 (-1.32%) | 7.58 | 7.40 | 2,655,000 |
| NHS | 7.50▼ | -0.03 (-0.40%) | 7.57 | 7.50 | 165,300 |
| BRID | 7.53▼ | -0.07 (-0.92%) | 7.8419 | 7.3501 | 6,609 |
| CXH | 7.57▲ | +0.03 (+0.40%) | 7.58 | 7.525 | 110,309 |
| MSD | 7.64▲ | +0.07 (+0.92%) | 7.64 | 7.535 | 109,906 |
| SBI | 7.66▼ | -0.01 (-0.13%) | 7.67 | 7.62 | 13,900 |
| FT | 7.73▼ | -0.01 (-0.13%) | 7.74 | 7.60 | 22,042 |
| AFRI | 7.74▼ | -0.01 (-0.13%) | 7.80 | 7.66 | 18,238 |
| SHRT | 7.7701▲ | +0.04 (+0.52%) | 7.7701 | 7.74 | 1,237 |
| VGI | 7.81▲ | +0.01 (+0.13%) | 7.87 | 7.79 | 20,800 |
| JRS | 7.83▲ | +0.02 (+0.26%) | 7.87 | 7.81 | 75,100 |
| PMF | 7.84▼ | -0.02 (-0.25%) | 7.86 | 7.8068 | 121,435 |
| ERIC | 7.84▼ | -0.20 (-2.49%) | 8.0799 | 7.815 | 31,015,173 |
| AMAX | 7.975▼ | -0.006 (-0.08%) | 7.9995 | 7.9501 | 4,581 |
| BRW | 8.06▼ | -0.05 (-0.62%) | 8.11 | 7.97 | 255,019 |
| NNY | 8.09▲ | +0.01 (+0.12%) | 8.1153 | 8.07 | 24,830 |
| JPC | 8.14 | +0.00 (+0.00%) | 8.14 | 8.1213 | 557,839 |
| PHT | 8.145▲ | +0.035 (+0.43%) | 8.16 | 8.10 | 149,329 |
| MAV | 8.27▲ | +0.01 (+0.12%) | 8.29 | 8.25 | 121,688 |
| PFL | 8.28▼ | -0.03 (-0.36%) | 8.32 | 8.26 | 174,202 |
| GDL | 8.3033▲ | +0.0289 (+0.35%) | 8.3033 | 8.15 | 5,704 |
| VKI | 8.33▲ | +0.02 (+0.24%) | 8.36 | 8.28 | 86,600 |
| WIA | 8.39 | +0.00 (+0.00%) | 8.4053 | 8.38 | 23,328 |
| BWG | 8.50 | +0.00 (+0.00%) | 8.5353 | 8.46 | 77,176 |
| OPP | 8.54▲ | +0.02 (+0.23%) | 8.56 | 8.53 | 54,400 |