Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EM | 1.14▲ | +0.002 (+0.18%) | 1.15 | 1.13 | 81,117 |
| PW | 1.21 | +0.00 (+0.00%) | 1.26 | 1.19 | 37,700 |
| APWC | 1.6802▲ | +0.0102 (+0.61%) | 1.70 | 1.6776 | 2,209 |
| CIF | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.73 | 15,700 |
| CIG | 1.86▼ | -0.01 (-0.53%) | 1.86 | 1.84 | 1,684,302 |
| DHY | 2.12▼ | -0.01 (-0.47%) | 2.13 | 2.11 | 570,800 |
| TAIT | 2.20▼ | -0.01 (-0.45%) | 2.25 | 2.20 | 4,712 |
| ABEV | 2.38▼ | -0.04 (-1.65%) | 2.41 | 2.37 | 22,281,303 |
| DHF | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.5817 | 356,746 |
| MIN | 2.64▼ | -0.02 (-0.75%) | 2.67 | 2.64 | 194,167 |
| CIK | 2.95▼ | -0.01 (-0.34%) | 2.97 | 2.95 | 239,600 |
| WIT | 3.06▲ | +0.10 (+3.38%) | 3.12 | 3.05 | 10,391,147 |
| MGF | 3.06 | +0.00 (+0.00%) | 3.08 | 3.04 | 66,700 |
| NRO | 3.20 | +0.00 (+0.00%) | 3.22 | 3.185 | 195,219 |
| CMU | 3.24▼ | -0.03 (-0.92%) | 3.26 | 3.23 | 100,911 |
| PIM | 3.35▲ | +0.02 (+0.60%) | 3.35 | 3.3299 | 39,004 |
| CXE | 3.48▼ | -0.02 (-0.57%) | 3.51 | 3.46 | 74,281 |
| HTLM | 3.57▼ | -0.0399 (-1.11%) | 3.60 | 3.56 | 3,800 |
| PPT | 3.64 | +0.00 (+0.00%) | 3.66 | 3.64 | 252,255 |
| VVR | 3.76▼ | -0.02 (-0.53%) | 3.80 | 3.73 | 517,700 |
| LND | 3.78▼ | -0.02 (-0.53%) | 3.7801 | 3.7614 | 16,915 |
| AWP | 3.81▼ | -0.02 (-0.52%) | 3.8482 | 3.81 | 361,356 |
| GCV | 3.88▲ | +0.03 (+0.78%) | 3.8865 | 3.85 | 91,782 |
| HIO | 4.00▼ | -0.03 (-0.74%) | 4.03 | 4.00 | 423,939 |
| FF | 4.07▼ | -0.01 (-0.25%) | 4.12 | 4.05 | 174,800 |
| LYG | 4.22▲ | +0.07 (+1.69%) | 4.23 | 4.1801 | 7,529,473 |
| HIX | 4.34▲ | +0.04 (+0.93%) | 4.34 | 4.29 | 403,734 |
| WEAT | 4.42▼ | -0.05 (-1.12%) | 4.46 | 4.41 | 571,400 |
| GGN | 4.45▼ | -0.05 (-1.11%) | 4.48 | 4.43 | 552,629 |
| IAF | 4.46 | +0.00 (+0.00%) | 4.47 | 4.44 | 24,800 |
| MMT | 4.63▼ | -0.01 (-0.22%) | 4.64 | 4.62 | 110,100 |
| PHK | 4.78 | +0.00 (+0.00%) | 4.80 | 4.78 | 427,534 |
| TSI | 4.88 | +0.00 (+0.00%) | 4.89 | 4.86 | 31,841 |
| BIGC | 4.99▲ | +0.11 (+2.25%) | 5.025 | 4.89 | 599,680 |
| EDF | 5.00▼ | -0.05 (-0.99%) | 5.03 | 4.99 | 73,952 |
| MFM | 5.06▼ | -0.04 (-0.78%) | 5.09 | 5.03 | 310,300 |
| IGR | 5.13 | +0.00 (+0.00%) | 5.1467 | 5.10 | 782,627 |
| EDD | 5.13▼ | -0.04 (-0.77%) | 5.17 | 5.07 | 686,709 |
| TEF | 5.14▼ | -0.07 (-1.34%) | 5.16 | 5.1313 | 350,907 |
| HFRO | 5.21▼ | -0.06 (-1.14%) | 5.31 | 5.21 | 292,354 |
| KVHI | 5.27▼ | -0.02 (-0.38%) | 5.36 | 5.26 | 18,707 |
| PCK | 5.27▼ | -0.04 (-0.75%) | 5.31 | 5.27 | 47,862 |
| JQC | 5.44▲ | +0.01 (+0.18%) | 5.46 | 5.42 | 618,300 |
| THRD | 5.45▼ | -0.02 (-0.37%) | 5.525 | 5.45 | 83,077 |
| DSM | 5.54 | +0.00 (+0.00%) | 5.54 | 5.49 | 125,854 |
| XFLT | 5.57▲ | +0.02 (+0.36%) | 5.57 | 5.5301 | 389,328 |
| OIA | 5.64▼ | -0.05 (-0.88%) | 5.70 | 5.62 | 161,800 |
| EVF | 5.64 | +0.00 (+0.00%) | 5.65 | 5.63 | 76,975 |
| GLV | 5.66▲ | +0.01 (+0.18%) | 5.66 | 5.63 | 31,300 |
| BGY | 5.72▲ | +0.01 (+0.18%) | 5.73 | 5.69 | 321,500 |
| LEO | 5.77▼ | -0.04 (-0.69%) | 5.82 | 5.75 | 235,996 |
| IGD | 5.77▼ | -0.01 (-0.17%) | 5.772 | 5.76 | 147,113 |
| MVO | 5.77▲ | +0.16 (+2.85%) | 5.7999 | 5.5609 | 109,159 |
| PMM | 5.86▼ | -0.06 (-1.01%) | 5.91 | 5.85 | 132,508 |
| GAB | 5.89▲ | +0.04 (+0.68%) | 5.895 | 5.85 | 246,987 |
| ACP | 5.96▲ | +0.02 (+0.34%) | 5.96 | 5.92 | 534,628 |
| EARN | 5.99▲ | +0.06 (+1.01%) | 5.99 | 5.925 | 217,027 |
| PZC | 6.11▼ | -0.02 (-0.33%) | 6.1302 | 6.10 | 37,938 |
| ZTR | 6.12▲ | +0.04 (+0.66%) | 6.12 | 6.0801 | 134,313 |
| SWZ | 6.22▼ | -0.02 (-0.32%) | 6.25 | 6.2147 | 40,048 |
| MCR | 6.28▼ | -0.02 (-0.32%) | 6.30 | 6.27 | 117,200 |
| PCM | 6.29▼ | -0.05 (-0.79%) | 6.35 | 6.28 | 45,947 |
| JMM | 6.345▼ | -0.055 (-0.86%) | 6.345 | 6.34 | 4,586 |
| GNT | 6.35▼ | -0.03 (-0.47%) | 6.365 | 6.2204 | 81,813 |
| FCO | 6.40▼ | -0.11 (-1.69%) | 6.59 | 6.34 | 126,478 |
| PCF | 6.41▼ | -0.01 (-0.16%) | 6.43 | 6.40 | 64,713 |
| EHI | 6.49▼ | -0.02 (-0.31%) | 6.51 | 6.49 | 32,119 |
| FTF | 6.50▲ | +0.02 (+0.31%) | 6.51 | 6.45 | 287,017 |
| MVF | 6.52▼ | -0.01 (-0.15%) | 6.53 | 6.51 | 229,200 |
| PNI | 6.62▼ | -0.05 (-0.75%) | 6.64 | 6.60 | 6,161 |
| PMX | 6.68▼ | -0.02 (-0.30%) | 6.73 | 6.665 | 43,082 |
| MHF | 6.80▼ | -0.04 (-0.58%) | 6.88 | 6.78 | 71,905 |
| PNF | 6.82▼ | -0.04 (-0.58%) | 6.8646 | 6.80 | 27,905 |
| NEUE | 6.85▼ | -0.01 (-0.15%) | 6.88 | 6.81 | 17,204 |
| EBR | 7.06 | +0.00 (+0.00%) | 7.09 | 6.97 | 1,198,691 |
| ORC | 7.08▼ | -0.04 (-0.56%) | 7.19 | 7.06 | 2,955,000 |
| CLDT | 7.08▼ | -0.12 (-1.67%) | 7.27 | 7.08 | 190,946 |
| EAD | 7.09▲ | +0.02 (+0.28%) | 7.09 | 7.04 | 165,100 |
| AHH | 7.09 | +0.00 (+0.00%) | 7.18 | 7.02 | 1,101,700 |
| GNL | 7.17▼ | -0.03 (-0.42%) | 7.23 | 7.085 | 2,694,700 |
| FSCO | 7.21 | +0.00 (+0.00%) | 7.25 | 7.20 | 810,300 |
| PML | 7.27▼ | -0.04 (-0.55%) | 7.33 | 7.25 | 196,984 |
| GB | 7.39▲ | +0.01 (+0.14%) | 7.40 | 7.38 | 31,362 |
| CXH | 7.41▼ | -0.08 (-1.07%) | 7.45 | 7.39 | 35,846 |
| ECC | 7.41▲ | +0.08 (+1.09%) | 7.41 | 7.235 | 1,973,579 |
| PFN | 7.41▲ | +0.01 (+0.14%) | 7.41 | 7.385 | 281,640 |
| NHS | 7.42▲ | +0.01 (+0.13%) | 7.43 | 7.37 | 170,500 |
| MSD | 7.50▼ | -0.065 (-0.86%) | 7.5635 | 7.50 | 62,135 |
| RLJ | 7.51▼ | -0.10 (-1.31%) | 7.71 | 7.51 | 1,703,000 |
| BRID | 7.55▲ | +0.0131 (+0.17%) | 7.7568 | 7.5294 | 3,762 |
| SBI | 7.63▼ | -0.03 (-0.39%) | 7.69 | 7.63 | 33,032 |
| SHRT | 7.666▼ | -0.1337 (-1.71%) | 7.72 | 7.66 | 1,300 |
| PMF | 7.70▼ | -0.07 (-0.90%) | 7.79 | 7.70 | 110,487 |
| VGI | 7.73▼ | -0.02 (-0.26%) | 7.7764 | 7.70 | 54,077 |
| AFRI | 7.74▼ | -0.04 (-0.51%) | 7.78 | 7.74 | 8,063 |
| FT | 7.78▲ | +0.04 (+0.52%) | 7.79 | 7.74 | 36,316 |
| JRS | 7.83▼ | -0.03 (-0.38%) | 7.92 | 7.81 | 152,200 |
| AMAX | 7.982▼ | -0.018 (-0.22%) | 7.99 | 7.95 | 6,100 |
| NNY | 8.01▼ | -0.04 (-0.50%) | 8.04 | 7.9904 | 89,699 |
| JPC | 8.05▼ | -0.01 (-0.12%) | 8.06 | 8.04 | 577,559 |