Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNET | 1.48 | +0.00 (+0.00%) | 1.51 | 1.46 | 43,100 |
| RCG | 1.62▼ | -0.02 (-1.22%) | 1.625 | 1.6199 | 732 |
| CIF | 1.67▲ | +0.03 (+1.83%) | 1.67 | 1.65 | 34,500 |
| NTIP | 1.95 | +0.00 (+0.00%) | 2.02 | 1.95 | 9,501 |
| DHY | 2.00▲ | +0.02 (+1.01%) | 2.00 | 1.98 | 274,164 |
| DHF | 2.32▲ | +0.02 (+0.87%) | 2.32 | 2.30 | 139,300 |
| FAX | 2.58▲ | +0.01 (+0.39%) | 2.58 | 2.53 | 568,763 |
| MIN | 2.59▲ | +0.02 (+0.78%) | 2.59 | 2.57 | 149,700 |
| NCZ | 2.75▲ | +0.05 (+1.85%) | 2.76 | 2.70 | 220,000 |
| CIK | 2.875▲ | +0.015 (+0.52%) | 2.8899 | 2.86 | 291,419 |
| DSX | 2.88▼ | -0.02 (-0.69%) | 2.91 | 2.87 | 390,937 |
| FKWL | 2.94▲ | +0.01 (+0.34%) | 2.94 | 2.93 | 1,941 |
| JRSH | 2.965▲ | +0.015 (+0.51%) | 2.9899 | 2.95 | 2,650 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.09 | 3.07 | 16,100 |
| NCV | 3.09▲ | +0.05 (+1.64%) | 3.09 | 3.04 | 321,100 |
| PIM | 3.11▲ | +0.01 (+0.32%) | 3.13 | 3.10 | 43,700 |
| TAIT | 3.17▲ | +0.04 (+1.28%) | 3.17 | 3.12 | 20,663 |
| OXSQ | 3.19▲ | +0.03 (+0.95%) | 3.1971 | 3.16 | 128,889 |
| CMU | 3.24 | +0.00 (+0.00%) | 3.26 | 3.23 | 39,800 |
| PPT | 3.47▲ | +0.01 (+0.29%) | 3.49 | 3.45 | 145,000 |
| CXE | 3.49▲ | +0.01 (+0.29%) | 3.50 | 3.46 | 85,700 |
| GCV | 3.50▲ | +0.04 (+1.16%) | 3.52 | 3.45 | 15,000 |
| FGB | 3.62▲ | +0.05 (+1.40%) | 3.62 | 3.59 | 43,000 |
| AWP | 3.66▲ | +0.06 (+1.67%) | 3.66 | 3.58 | 287,700 |
| HIO | 3.73▼ | -0.02 (-0.53%) | 3.75 | 3.72 | 170,900 |
| KFFB | 3.80▼ | -0.045 (-1.17%) | 3.80 | 3.80 | 668 |
| TURN | 3.995▲ | +0.015 (+0.38%) | 4.09 | 3.97 | 3,765 |
| GGN | 4.01▼ | -0.07 (-1.72%) | 4.0399 | 3.93 | 572,771 |
| ELSE | 4.1301▲ | +0.0001 (+0.00%) | 4.1301 | 4.1301 | 340 |
| IAF | 4.21▲ | +0.04 (+0.96%) | 4.23 | 4.19 | 65,327 |
| CNSL | 4.23▼ | -0.04 (-0.94%) | 4.27 | 4.185 | 1,853,200 |
| VVR | 4.26▲ | +0.01 (+0.24%) | 4.28 | 4.25 | 556,800 |
| ELA | 4.29▲ | +0.01 (+0.23%) | 4.39 | 4.24 | 27,508 |
| SELF | 4.32▲ | +0.07 (+1.65%) | 4.32 | 4.2583 | 16,830 |
| HIX | 4.35▼ | -0.02 (-0.46%) | 4.36 | 4.33 | 253,900 |
| EOD | 4.46▲ | +0.04 (+0.90%) | 4.50 | 4.42 | 60,900 |
| EDD | 4.51▲ | +0.04 (+0.89%) | 4.52 | 4.42 | 176,400 |
| MMT | 4.52▲ | +0.03 (+0.67%) | 4.53 | 4.49 | 66,800 |
| OPAL | 4.53▼ | -0.155 (-3.31%) | 4.67 | 4.50 | 76,774 |
| TSI | 4.59▼ | -0.01 (-0.22%) | 4.63 | 4.58 | 65,700 |
| TLF | 4.71▲ | +0.06 (+1.29%) | 4.74 | 4.57 | 4,784 |
| PHK | 4.76▲ | +0.02 (+0.42%) | 4.78 | 4.74 | 405,200 |
| TGAN | 4.82▲ | +0.03 (+0.63%) | 4.87 | 4.715 | 157,306 |
| GLO | 4.83▼ | -0.03 (-0.62%) | 4.87 | 4.83 | 128,319 |
| AEF | 4.90▲ | +0.05 (+1.03%) | 4.91 | 4.86 | 57,200 |
| OXLC | 4.96 | +0.00 (+0.00%) | 4.99 | 4.95 | 2,082,500 |
| LND | 4.97▼ | -0.04 (-0.80%) | 5.05 | 4.95 | 11,300 |
| LOAN | 5.03▼ | -0.05 (-0.98%) | 5.10 | 4.95 | 19,536 |
| ICCC | 5.03▲ | +0.01 (+0.20%) | 5.051 | 5.0299 | 3,262 |
| ASG | 5.07▲ | +0.07 (+1.40%) | 5.08 | 5.01 | 168,200 |
| IHD | 5.10▲ | +0.05 (+0.99%) | 5.10 | 5.04 | 386,500 |
| MFM | 5.104▼ | -0.006 (-0.12%) | 5.12 | 5.10 | 42,740 |
| IGD | 5.14▲ | +0.14 (+2.80%) | 5.14 | 5.04 | 266,000 |
| TEI | 5.17▲ | +0.02 (+0.39%) | 5.19 | 5.13 | 47,700 |
| BGY | 5.21▲ | +0.08 (+1.56%) | 5.21 | 5.13 | 180,000 |
| GNT | 5.23▼ | -0.04 (-0.76%) | 5.25 | 5.20 | 74,700 |
| GAB | 5.29▲ | +0.08 (+1.54%) | 5.29 | 5.20 | 383,000 |
| ZTR | 5.33▲ | +0.01 (+0.19%) | 5.34 | 5.28 | 254,700 |
| GLV | 5.35▼ | -0.01 (-0.19%) | 5.37 | 5.33 | 43,996 |
| JQC | 5.46▲ | +0.05 (+0.92%) | 5.47 | 5.40 | 412,600 |
| DSM | 5.55▼ | -0.03 (-0.54%) | 5.59 | 5.54 | 228,600 |
| GUT | 5.56▲ | +0.02 (+0.36%) | 5.58 | 5.51 | 174,700 |
| RCS | 5.67▲ | +0.06 (+1.07%) | 5.71 | 5.62 | 98,300 |
| PCK | 5.70▲ | +0.02 (+0.35%) | 5.71 | 5.67 | 74,200 |
| PYN | 5.72▼ | -0.03 (-0.52%) | 5.75 | 5.72 | 2,600 |
| LEO | 5.84▼ | -0.03 (-0.51%) | 5.86 | 5.83 | 72,200 |
| JEQ | 5.85▲ | +0.02 (+0.34%) | 5.86 | 5.79 | 42,200 |
| JMM | 5.87▲ | +0.03 (+0.51%) | 5.87 | 5.83 | 5,100 |
| PMM | 5.88▼ | -0.02 (-0.34%) | 5.93 | 5.88 | 42,200 |
| FSCO | 5.90▼ | -0.06 (-1.01%) | 5.945 | 5.89 | 334,338 |
| IAE | 5.97▲ | +0.07 (+1.19%) | 5.97 | 5.93 | 47,400 |
| GNW | 6.01▲ | +0.02 (+0.33%) | 6.07 | 5.985 | 1,760,268 |
| OSG | 6.03▲ | +0.05 (+0.84%) | 6.15 | 5.9192 | 384,601 |
| AEG | 6.06▲ | +0.20 (+3.41%) | 6.11 | 5.98 | 2,498,105 |
| MRM | 6.06▼ | -0.02 (-0.33%) | 6.06 | 5.911 | 2,283 |
| AQN | 6.07▲ | +0.14 (+2.36%) | 6.09 | 5.885 | 4,205,927 |
| MCR | 6.13▲ | +0.03 (+0.49%) | 6.14 | 6.11 | 29,400 |
| OIA | 6.15▼ | -0.03 (-0.49%) | 6.18 | 6.10 | 140,500 |
| FTF | 6.15▲ | +0.02 (+0.33%) | 6.18 | 6.14 | 92,000 |
| GLQ | 6.18▼ | -0.03 (-0.48%) | 6.20 | 6.12 | 107,500 |
| PCF | 6.20 | +0.00 (+0.00%) | 6.25 | 6.19 | 321,700 |
| INN | 6.26▲ | +0.11 (+1.79%) | 6.27 | 6.11 | 727,598 |
| CHW | 6.26▲ | +0.12 (+1.95%) | 6.28 | 6.155 | 172,119 |
| EVF | 6.36▼ | -0.01 (-0.16%) | 6.38 | 6.34 | 68,800 |
| TTSH | 6.38▲ | +0.04 (+0.63%) | 6.435 | 6.2864 | 168,135 |
| NICK | 6.3901▼ | -0.2399 (-3.62%) | 6.96 | 6.3901 | 6,489 |
| EAD | 6.41▲ | +0.09 (+1.42%) | 6.45 | 6.37 | 167,252 |
| FAM | 6.41▼ | -0.01 (-0.16%) | 6.45 | 6.36 | 15,400 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| FT | 6.50▲ | +0.03 (+0.46%) | 6.53 | 6.49 | 67,800 |
| ACP | 6.57▼ | -0.11 (-1.65%) | 6.65 | 6.57 | 375,200 |
| DMF | 6.63▲ | +0.02 (+0.30%) | 6.63 | 6.61 | 38,600 |
| USA | 6.64▲ | +0.10 (+1.53%) | 6.64 | 6.54 | 786,200 |
| MHF | 6.74▼ | -0.06 (-0.88%) | 6.82 | 6.73 | 39,000 |
| EHI | 6.79▼ | -0.01 (-0.15%) | 6.80 | 6.76 | 43,300 |
| MVF | 6.82 | +0.00 (+0.00%) | 6.85 | 6.81 | 149,927 |
| JPC | 6.90▲ | +0.05 (+0.73%) | 6.91 | 6.88 | 506,500 |
| XFLT | 6.97▼ | -0.02 (-0.29%) | 6.99 | 6.96 | 380,434 |
| OCCI | 6.9795▼ | -0.0345 (-0.49%) | 7.04 | 6.96 | 97,705 |
| PZC | 7.00▲ | +0.01 (+0.14%) | 7.04 | 6.96 | 38,000 |