Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIOX | 0.412▼ | -0.0008 (-0.19%) | 0.4145 | 0.41 | 414,053 |
| TKGZY | 0.564 | +0.00 (+0.00%) | 0.564 | 0.564 | 0 |
| FBRX | 1.00▲ | +0.0133 (+1.35%) | 1.005 | 0.986 | 62,219 |
| CIF | 1.67▼ | -0.03 (-1.76%) | 1.71 | 1.67 | 41,400 |
| WTT | 1.75▼ | -0.04 (-2.23%) | 1.78 | 1.75 | 33,500 |
| DHF | 2.12▼ | -0.03 (-1.40%) | 2.15 | 2.10 | 257,200 |
| CIK | 2.47▼ | -0.05 (-1.98%) | 2.53 | 2.44 | 658,918 |
| FAX | 2.67▼ | -0.03 (-1.11%) | 2.72 | 2.55 | 1,089,304 |
| MIN | 2.78▼ | -0.03 (-1.07%) | 2.81 | 2.77 | 201,900 |
| PMCB | 2.90▲ | +0.02 (+0.69%) | 2.90 | 2.84 | 99,188 |
| AGFS | 2.99 | +0.00 (+0.00%) | 2.99 | 2.98 | 811,100 |
| PIM | 3.14▼ | -0.01 (-0.32%) | 3.22 | 3.11 | 148,300 |
| CMU | 3.15▲ | +0.02 (+0.64%) | 3.16 | 3.12 | 39,900 |
| MGF | 3.29 | +0.00 (+0.00%) | 3.30 | 3.28 | 32,000 |
| BKCC | 3.39▼ | -0.09 (-2.59%) | 3.46 | 3.36 | 262,300 |
| CXE | 3.48▼ | -0.05 (-1.42%) | 3.53 | 3.47 | 47,300 |
| GGN | 3.53▲ | +0.05 (+1.44%) | 3.56 | 3.48 | 500,500 |
| PPT | 3.54▼ | -0.03 (-0.84%) | 3.59 | 3.54 | 139,300 |
| HIO | 3.78▼ | -0.09 (-2.33%) | 3.87 | 3.78 | 188,200 |
| ULBI | 4.03▼ | -0.14 (-3.36%) | 4.18 | 4.03 | 56,000 |
| GIM | 4.09 | +0.00 (+0.00%) | 4.12 | 4.06 | 175,000 |
| ELTK | 4.15▼ | -0.09 (-2.12%) | 4.15 | 4.15 | 500 |
| TLF | 4.36▼ | -0.01 (-0.23%) | 4.39 | 4.356 | 1,551 |
| MMT | 4.43▲ | +0.02 (+0.45%) | 4.47 | 4.38 | 93,500 |
| NSL | 4.45▼ | -0.07 (-1.55%) | 4.52 | 4.45 | 202,000 |
| EDD | 4.47 | +0.00 (+0.00%) | 4.48 | 4.45 | 54,300 |
| NOK | 4.52▼ | -0.05 (-1.09%) | 4.53 | 4.46 | 16,918,900 |
| WIT | 4.57▼ | -0.04 (-0.87%) | 4.59 | 4.54 | 1,817,300 |
| PHK | 4.75▼ | -0.09 (-1.86%) | 4.88 | 4.72 | 314,200 |
| JQC | 4.89▼ | -0.05 (-1.01%) | 4.94 | 4.87 | 862,200 |
| IGD | 4.91▼ | -0.12 (-2.39%) | 5.00 | 4.91 | 212,700 |
| GNT | 4.95▲ | +0.08 (+1.64%) | 4.97 | 4.84 | 47,600 |
| TSI | 4.98▼ | -0.03 (-0.60%) | 5.01 | 4.95 | 78,400 |
| MFM | 5.08▲ | +0.02 (+0.40%) | 5.09 | 5.06 | 87,400 |
| BGY | 5.13▼ | -0.03 (-0.58%) | 5.16 | 5.10 | 218,000 |
| IHD | 5.14▼ | -0.04 (-0.77%) | 5.16 | 5.13 | 29,000 |
| EVF | 5.26▼ | -0.01 (-0.19%) | 5.29 | 5.25 | 105,500 |
| JEQ | 5.32▼ | -0.02 (-0.37%) | 5.40 | 5.32 | 14,600 |
| CPAC | 5.32▲ | +0.0096 (+0.18%) | 5.33 | 5.27 | 4,500 |
| LOAN | 5.40▼ | -0.05 (-0.92%) | 5.46 | 5.29 | 12,600 |
| GAB | 5.44▼ | -0.12 (-2.16%) | 5.58 | 5.42 | 441,400 |
| DSM | 5.67 | +0.00 (+0.00%) | 5.70 | 5.63 | 157,200 |
| FAM | 5.75▲ | +0.04 (+0.70%) | 5.76 | 5.73 | 302,000 |
| JMM | 5.77▼ | -0.0493 (-0.85%) | 5.81 | 5.77 | 2,000 |
| TIG | 6.09▲ | +0.03 (+0.50%) | 6.12 | 6.06 | 461,986 |
| EAD | 6.13▼ | -0.06 (-0.97%) | 6.20 | 6.10 | 127,700 |
| FTF | 6.14▼ | -0.05 (-0.81%) | 6.20 | 6.11 | 79,200 |
| MCR | 6.15▼ | -0.046 (-0.74%) | 6.22 | 6.13 | 58,400 |
| XFLT | 6.17▼ | -0.13 (-2.06%) | 6.2715 | 6.16 | 225,918 |
| LEO | 6.23▼ | -0.02 (-0.32%) | 6.26 | 6.20 | 67,700 |
| PCF | 6.26▼ | -0.11 (-1.73%) | 6.37 | 6.25 | 72,300 |
| WVVI | 6.28▲ | +0.035 (+0.56%) | 6.30 | 6.17 | 1,200 |
| DMF | 6.37▲ | +0.03 (+0.47%) | 6.39 | 6.34 | 42,500 |
| HYB | 6.42▼ | -0.11 (-1.68%) | 6.52 | 6.41 | 69,600 |
| MHF | 6.43 | +0.00 (+0.00%) | 6.45 | 6.43 | 9,900 |
| MSD | 6.47▼ | -0.02 (-0.31%) | 6.61 | 6.47 | 31,400 |
| PHT | 6.48▼ | -0.11 (-1.67%) | 6.59 | 6.47 | 51,400 |
| JOF | 6.70▼ | -0.06 (-0.89%) | 6.74 | 6.70 | 15,700 |
| FT | 6.76▼ | -0.07 (-1.02%) | 6.86 | 6.74 | 32,300 |
| AIV | 6.91▼ | -0.18 (-2.54%) | 7.04 | 6.8425 | 3,253,489 |
| MVF | 6.97▲ | +0.07 (+1.01%) | 6.99 | 6.90 | 75,455 |
| MULG | 7.00 | +0.00 (+0.00%) | 7.00 | 7.00 | 0 |
| DCF | 7.12▲ | +0.02 (+0.28%) | 7.20 | 7.07 | 61,996 |
| CXH | 7.23▲ | +0.01 (+0.14%) | 7.26 | 7.20 | 3,000 |
| EXG | 7.39▼ | -0.06 (-0.81%) | 7.47 | 7.35 | 459,400 |
| IHTA | 7.40▼ | -0.0001 (+0.00%) | 7.43 | 7.38 | 8,989 |
| VBNK | 7.53▲ | +0.33 (+4.58%) | 7.53 | 7.11 | 36,560 |
| SWZ | 7.57▼ | -0.07 (-0.92%) | 7.59 | 7.53 | 47,700 |
| JRO | 7.60▼ | -0.14 (-1.81%) | 7.70 | 7.60 | 201,200 |
| PNI | 7.60▲ | +0.06 (+0.80%) | 7.73 | 7.48 | 39,700 |
| ETJ | 7.61▼ | -0.09 (-1.17%) | 7.70 | 7.59 | 132,000 |
| VGI | 7.62▼ | -0.06 (-0.78%) | 7.67 | 7.60 | 15,800 |
| PZC | 7.62▲ | +0.01 (+0.13%) | 7.65 | 7.61 | 6,000 |
| BRW | 7.70▼ | -0.31 (-3.87%) | 7.91 | 7.66 | 131,100 |
| JFR | 7.73▼ | -0.10 (-1.28%) | 7.85 | 7.69 | 284,200 |
| AOD | 7.73▼ | -0.10 (-1.28%) | 7.83 | 7.73 | 213,600 |
| GDL | 7.75▲ | +0.03 (+0.39%) | 7.75 | 7.71 | 14,100 |
| BWG | 7.77▼ | -0.03 (-0.38%) | 7.82 | 7.75 | 27,400 |
| AMAX | 7.77▲ | +0.0252 (+0.33%) | 7.85 | 7.71 | 22,128 |
| IHIT | 7.80▼ | -0.09 (-1.14%) | 7.90 | 7.79 | 29,903 |
| FUND | 7.80▼ | -0.12 (-1.52%) | 7.92 | 7.80 | 53,400 |
| ETW | 7.81▼ | -0.03 (-0.38%) | 7.85 | 7.77 | 161,100 |
| MCN | 7.83▼ | -0.14 (-1.76%) | 7.96 | 7.83 | 41,800 |
| MFD | 7.84▼ | -0.09 (-1.13%) | 7.91 | 7.84 | 10,700 |
| SBI | 7.85▼ | -0.06 (-0.76%) | 7.93 | 7.85 | 7,000 |
| HLN | 7.88▼ | -0.12 (-1.50%) | 7.945 | 7.80 | 7,661,300 |
| MAV | 7.98▼ | -0.06 (-0.75%) | 8.04 | 7.96 | 28,200 |
| IGIC | 8.08▼ | -0.37 (-4.38%) | 8.44 | 8.08 | 20,233 |
| PFL | 8.11▼ | -0.06 (-0.73%) | 8.23 | 8.10 | 61,100 |
| WLTH | 8.2431▼ | -0.0223 (-0.27%) | 8.2431 | 8.2431 | 110 |
| BDJ | 8.26▼ | -0.13 (-1.55%) | 8.41 | 8.23 | 307,700 |
| OPP | 8.29▼ | -0.06 (-0.72%) | 8.35 | 8.285 | 113,213 |
| NNY | 8.35▲ | +0.02 (+0.24%) | 8.37 | 8.31 | 22,600 |
| IGA | 8.35▼ | -0.16 (-1.88%) | 8.45 | 8.33 | 46,500 |
| HYT | 8.36▼ | -0.09 (-1.07%) | 8.49 | 8.35 | 325,300 |
| AHHX | 8.425▲ | +0.0176 (+0.21%) | 8.425 | 8.425 | 100 |
| PHD | 8.47▼ | -0.17 (-1.97%) | 8.59 | 8.46 | 66,200 |
| KSM | 8.49 | +0.00 (+0.00%) | 8.54 | 8.42 | 18,500 |
| HOM | 8.5432▲ | +0.0151 (+0.18%) | 8.55 | 8.54 | 114 |
| ARKO | 8.57▼ | -0.08 (-0.92%) | 8.61 | 8.33 | 715,569 |