Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ATMC | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| DUET | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| SMDY | 43.066▲ | +0.279 (+0.65%) | 43.066 | 43.066 | 0 |
| MNBD | 26.08▼ | -0.01 (-0.04%) | 26.08 | 26.08 | 0 |
| FORL | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| GAST | 25.3455▲ | +0.2805 (+1.12%) | 25.3455 | 25.3455 | 0 |
| GAQ | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| JDVI | 27.8013▲ | +0.1697 (+0.61%) | 27.8013 | 27.8013 | 0 |
| PCCE | 9.475▼ | -0.0012 (-0.01%) | 9.475 | 9.475 | 0 |
| CLRC | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| OOSP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| ONYX | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 0 |
| OCEN | 22.472▲ | +0.0739 (+0.33%) | 22.472 | 22.472 | 0 |
| IVCB | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| NVBT | 31.61▲ | +0.0216 (+0.07%) | 31.61 | 31.61 | 0 |
| NSCR | 27.4839▲ | +0.2092 (+0.77%) | 27.4839 | 27.4839 | 0 |
| EMSG | 26.3731▲ | +0.1809 (+0.69%) | 26.3731 | 26.3731 | 0 |
| KPRO | 26.1103▲ | +0.01 (+0.04%) | 26.1103 | 26.1103 | 0 |
| HYAC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| BLEU | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| ROCL | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| HLGE | 30.6442▲ | +0.1722 (+0.57%) | 30.6442 | 30.6442 | 0 |
| IBIA | 25.315 | +0.00 (+0.00%) | 25.315 | 25.315 | 0 |
| LALT | 20.7899▲ | +0.0579 (+0.28%) | 20.7899 | 20.7899 | 0 |
| BUJA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| QSWN | 21.933▲ | +0.0956 (+0.44%) | 21.933 | 21.933 | 0 |
| ADVE | 34.3382▲ | +0.3408 (+1.00%) | 34.3382 | 34.3382 | 0 |
| KDRN | 23.9349▼ | -0.0201 (-0.08%) | 23.9349 | 23.9349 | 0 |
| KDIV | 28.125▲ | +0.065 (+0.23%) | 28.125 | 28.125 | 0 |
| ESHA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| STAX | 25.45▼ | -0.005 (-0.02%) | 25.45 | 25.45 | 0 |
| CBRG | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| KBUF | 26.2303▲ | +0.0138 (+0.05%) | 26.2303 | 26.2303 | 0 |
| LNGZ | 25.835▲ | +0.2355 (+0.92%) | 25.835 | 25.835 | 0 |
| GODN | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| SUPL | 40.427▲ | +0.3439 (+0.86%) | 40.427 | 40.427 | 0 |
| KLXY | 23.0563▲ | +0.0629 (+0.27%) | 23.0563 | 23.0563 | 0 |
| GLST | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| JWSM | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| SYII | 48.1847▲ | +0.3086 (+0.64%) | 48.1847 | 48.1847 | 0 |
| WTMA | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| TAP.A | 58.40 | +0.00 (+0.00%) | 58.40 | 58.40 | 0 |
| LVOL | 53.731▲ | +0.277 (+0.52%) | 53.731 | 53.731 | 0 |
| INAQ | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| PRLH | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| WKME | 13.95 | +0.00 (+0.00%) | 13.95 | 13.95 | 0 |
| WINV | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| MCAA | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| MCAG | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| PPYA | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| WEL | 11.82 | +0.00 (+0.00%) | 11.82 | 11.82 | 0 |
| TCBS | 14.74 | +0.00 (+0.00%) | 14.74 | 14.74 | 0 |
| DMYY | 10.642 | +0.00 (+0.00%) | 10.642 | 10.642 | 0 |
| FEDM | 52.1791▲ | +0.3968 (+0.77%) | 52.1791 | 52.1791 | 0 |
| TCOA | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| GLLI | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| DPCS | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| TEMP | 46.855▲ | +0.3809 (+0.82%) | 46.855 | 46.855 | 0 |
| SDCP | 26.145▼ | -0.005 (-0.02%) | 26.145 | 26.145 | 0 |
| INOV | 29.225▲ | +0.1146 (+0.39%) | 29.225 | 29.225 | 0 |
| WAVS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| TGAA | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| BACA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| THCP | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| FNVT | 11.52 | +0.00 (+0.00%) | 11.52 | 11.52 | 0 |
| IQHI | 26.769▲ | +0.04 (+0.15%) | 26.769 | 26.769 | 0 |
| GDST | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| VSAC | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 0 |
| GBBK | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| USIN | 52.05▼ | -0.07 (-0.13%) | 52.05 | 51.9789 | 1 |
| CA | 25.335▼ | -0.005 (-0.02%) | 25.335 | 25.335 | 1 |
| JADE | 47.1039▲ | +0.4224 (+0.90%) | 47.1039 | 47.1039 | 1 |
| MAPP | 22.9581▲ | +0.1655 (+0.73%) | 22.9581 | 22.9581 | 1 |
| MKAM | 28.6475▲ | +0.0965 (+0.34%) | 28.6475 | 28.6475 | 1 |
| CANQ | 26.5503▲ | +0.229 (+0.87%) | 26.5503 | 26.5503 | 1 |
| NRES | 25.83▲ | +0.3872 (+1.52%) | 25.83 | 25.83 | 1 |
| QMID | 26.2712▲ | +0.2212 (+0.85%) | 26.2712 | 26.2712 | 1 |
| DVND | 30.9719▲ | +0.0809 (+0.26%) | 30.9719 | 30.9719 | 1 |
| CDEI | 68.6979▲ | +0.5029 (+0.74%) | 68.6979 | 68.6979 | 1 |
| EVIM | 52.9266▼ | -0.0012 (+0.00%) | 52.9266 | 52.9266 | 1 |
| PWER | 26.6704▲ | +0.2284 (+0.86%) | 26.6704 | 26.6704 | 1 |
| GENM | 10.265▼ | -0.003 (-0.03%) | 10.265 | 10.265 | 1 |
| MAYT | 32.0112▲ | +0.1212 (+0.38%) | 32.0112 | 32.0112 | 1 |
| AGGS | 42.60▼ | -0.055 (-0.13%) | 42.60 | 42.60 | 2 |
| KSEA | 27.7473▲ | +0.1541 (+0.56%) | 27.7473 | 27.7473 | 2 |
| JHHY | 26.0122▲ | +0.0202 (+0.08%) | 26.0122 | 26.0122 | 2 |
| AOGO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
| NBCE | 21.6504▼ | -0.14 (-0.64%) | 21.6504 | 21.6504 | 2 |
| CPLS | 36.495▼ | -0.03 (-0.08%) | 36.495 | 36.495 | 2 |
| INTE | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 2 |
| EVNT | 10.495▲ | +0.0389 (+0.37%) | 10.495 | 10.495 | 2 |
| TBFC | 26.8651▲ | +0.0781 (+0.29%) | 26.8651 | 26.8651 | 2 |
| GSFP | 31.8198▲ | +0.2364 (+0.75%) | 31.8198 | 31.8198 | 2 |
| IBII | 26.0932▼ | -0.0018 (-0.01%) | 26.0932 | 26.0932 | 2 |
| BILD | 27.9264▼ | -0.0384 (-0.14%) | 27.9264 | 27.9264 | 2 |
| HQGO | 49.0897▲ | +0.3259 (+0.67%) | 49.0897 | 49.0897 | 2 |
| BBBL | 51.542▼ | -0.0383 (-0.07%) | 51.542 | 51.542 | 3 |
| SECR | 26.6828▼ | -0.0672 (-0.25%) | 26.6828 | 26.6828 | 3 |
| TMET | 27.815▲ | +0.51 (+1.87%) | 27.815 | 27.815 | 3 |
| VSHY | 21.96▲ | +0.035 (+0.16%) | 21.96 | 21.96 | 4 |