Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TURN | 3.98 | +0.00 (+0.00%) | 4.00 | 3.98 | 4,817 |
| TVAL | 28.82▲ | +0.1346 (+0.47%) | 28.83 | 28.76 | 2,101 |
| TWLV | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 20 |
| TXN | 159.68▼ | -3.99 (-2.44%) | 164.42 | 159.11 | 10,497,553 |
| TXS | 26.60▲ | +0.0773 (+0.29%) | 26.68 | 26.51 | 6,331 |
| TXSS | 23.9692▲ | +0.1863 (+0.78%) | 23.9692 | 23.9692 | 98 |
| TY | 29.27▼ | -0.05 (-0.17%) | 29.52 | 29.25 | 38,400 |
| TYG | 31.33▲ | +0.83 (+2.72%) | 31.42 | 30.67 | 38,936 |
| TYL | 403.35▲ | +0.40 (+0.10%) | 404.60 | 400.54 | 285,400 |
| TYLG | 29.8407▼ | -0.4609 (-1.52%) | 30.22 | 29.8028 | 3,850 |
| UAE | 14.42▼ | -0.16 (-1.10%) | 14.51 | 14.42 | 1,700 |
| UBND | 21.0001▲ | +0.0301 (+0.14%) | 21.0263 | 20.991 | 25,412 |
| UCON | 24.25▲ | +0.02 (+0.08%) | 24.32 | 24.24 | 734,861 |
| UCRD | 20.505▲ | +0.05 (+0.24%) | 20.505 | 20.505 | 3 |
| UDI | 26.1652▲ | +0.2738 (+1.06%) | 26.1652 | 26.1652 | 1 |
| UDIV | 38.158▼ | -0.281 (-0.73%) | 38.47 | 38.152 | 52,100 |
| UDN | 17.721▲ | +0.011 (+0.06%) | 17.775 | 17.715 | 12,454 |
| UDR | 36.40▲ | +0.62 (+1.73%) | 36.445 | 35.95 | 3,671,118 |
| UE | 16.37▲ | +0.17 (+1.05%) | 16.615 | 16.19 | 1,415,725 |
| UEVM | 45.48▲ | +0.03 (+0.07%) | 45.50 | 45.20 | 1,534 |
| UFIV | 47.4971▲ | +0.0371 (+0.08%) | 47.51 | 47.4971 | 545 |
| UFO | 15.24▲ | +0.07 (+0.46%) | 15.24 | 15.09 | 12,789 |
| UFPI | 111.79▲ | +1.14 (+1.03%) | 112.015 | 110.13 | 310,918 |
| UGE | 16.6274▲ | +0.2951 (+1.81%) | 16.6274 | 16.2807 | 1,036 |
| UHAL | 63.20▲ | +0.20 (+0.32%) | 63.935 | 62.67 | 69,027 |
| UITB | 45.23▲ | +0.10 (+0.22%) | 45.28 | 45.1899 | 53,622 |
| UIVM | 46.5319▲ | +0.0519 (+0.11%) | 46.5319 | 46.5319 | 2 |
| UJB | 66.1812▲ | +0.2249 (+0.34%) | 66.285 | 65.96 | 605 |
| UL | 47.31▲ | +0.46 (+0.98%) | 47.39 | 47.015 | 4,973,014 |
| ULE | 11.055▲ | +0.005 (+0.05%) | 11.10 | 11.055 | 12,853 |
| ULST | 40.36 | +0.00 (+0.00%) | 40.46 | 40.35 | 113,523 |
| ULTR | 47.935▲ | +0.03 (+0.06%) | 47.935 | 47.91 | 322 |
| ULVM | 71.8769▲ | +0.2919 (+0.41%) | 71.8769 | 71.58 | 161 |
| UMBF | 81.44▲ | +1.24 (+1.55%) | 81.835 | 79.29 | 317,618 |
| UMC | 7.40▼ | -0.13 (-1.73%) | 7.61 | 7.38 | 15,424,774 |
| UMI | 39.9565▲ | +0.6502 (+1.65%) | 40.1017 | 39.67 | 10,256 |
| UMMA | 22.66▼ | -0.221 (-0.97%) | 22.924 | 22.64 | 8,800 |
| UNF | 158.51▲ | +2.60 (+1.67%) | 159.16 | 155.255 | 127,159 |
| UNIY | 47.6271▲ | +0.0071 (+0.01%) | 47.6271 | 47.6271 | 80 |
| UNP | 232.08▲ | +2.27 (+0.99%) | 232.81 | 230.425 | 2,971,911 |
| UPAR | 13.09▲ | +0.03 (+0.23%) | 13.19 | 13.09 | 32,300 |
| UPS | 142.77▲ | +0.03 (+0.02%) | 144.12 | 142.55 | 5,118,503 |
| URTH | 137.31▼ | -0.80 (-0.58%) | 138.42 | 136.93 | 128,907 |
| USA | 6.54▼ | -0.06 (-0.91%) | 6.65 | 6.52 | 879,200 |
| USAI | 31.32▲ | +0.554 (+1.80%) | 31.4087 | 30.84 | 3,716 |
| USBF | 81.9375▲ | +0.0835 (+0.10%) | 81.9375 | 81.9375 | 1 |
| USCA | 31.0102▼ | -0.3363 (-1.07%) | 31.30 | 31.0102 | 391 |
| USCF | 27.68▲ | +0.27 (+0.99%) | 27.68 | 27.64 | 109 |
| USCI | 64.1133▲ | +0.7969 (+1.26%) | 64.17 | 63.775 | 8,248 |
| USCL | 58.93▼ | -0.63 (-1.06%) | 58.93 | 58.93 | 87 |
| USCT | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 14 |
| USDU | 26.68▲ | +0.015 (+0.06%) | 26.7199 | 26.64 | 62,123 |
| USFI | 23.4344▲ | +0.0444 (+0.19%) | 23.4344 | 23.4344 | 5 |
| USFR | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.47 | 3,473,776 |
| USIG | 49.38▲ | +0.06 (+0.12%) | 49.47 | 49.345 | 908,833 |
| USMC | 48.61▼ | -0.41 (-0.84%) | 49.12 | 48.515 | 41,400 |
| USNZ | 31.809▼ | -0.347 (-1.08%) | 31.809 | 31.809 | 100 |
| USPX | 43.09▼ | -0.68 (-1.55%) | 43.76 | 43.09 | 9,000 |
| USRD | 27.12▼ | -0.40 (-1.45%) | 27.57 | 27.12 | 104 |
| USRT | 49.71▲ | +0.32 (+0.65%) | 49.86 | 49.41 | 182,298 |
| USSE | 27.18▼ | -0.09 (-0.33%) | 27.30 | 27.0901 | 39,044 |
| USSG | 46.27▼ | -0.4356 (-0.93%) | 46.71 | 46.13 | 15,857 |
| UST | 40.6461▲ | +0.1043 (+0.26%) | 40.82 | 40.59 | 3,610 |
| USTB | 49.44▲ | +0.02 (+0.04%) | 49.51 | 49.40 | 41,220 |
| USVM | 74.7092▲ | +0.4832 (+0.65%) | 74.78 | 74.4582 | 6,564 |
| USVN | 46.6744▲ | +0.0506 (+0.11%) | 46.6744 | 46.6744 | 1 |
| USVT | 30.0323▲ | +0.2974 (+1.00%) | 30.0323 | 29.99 | 2,165 |
| USXF | 41.56▼ | -0.66 (-1.56%) | 42.2714 | 41.427 | 51,412 |
| UTEN | 42.60▲ | +0.08 (+0.19%) | 42.64 | 42.55 | 4,300 |
| UTES | 47.8476▲ | +0.4898 (+1.03%) | 47.8476 | 47.48 | 9,856 |
| UTF | 22.22▲ | +0.22 (+1.00%) | 22.27 | 22.06 | 127,400 |
| UTG | 25.88▲ | +0.18 (+0.70%) | 25.94 | 25.69 | 307,555 |
| UTHY | 42.5067▲ | +0.1067 (+0.25%) | 42.52 | 42.5067 | 797 |
| UTRE | 48.3943▲ | +0.0166 (+0.03%) | 48.3943 | 48.3943 | 68 |
| UTRN | 25.2247▲ | +0.2788 (+1.12%) | 25.2247 | 25.2247 | 20 |
| UTWO | 47.725▲ | +0.01 (+0.02%) | 47.74 | 47.72 | 53,600 |
| UTWY | 43.92▲ | +0.13 (+0.30%) | 43.92 | 43.8838 | 269 |
| UUP | 28.90 | +0.00 (+0.00%) | 28.92 | 28.82 | 826,892 |
| UYLD | 50.982▲ | +0.002 (+0.00%) | 51.00 | 50.97 | 56,900 |
| V | 269.78▼ | -1.59 (-0.59%) | 272.00 | 268.29 | 7,905,297 |
| VABS | 23.92▲ | +0.03 (+0.13%) | 23.92 | 23.92 | 68 |
| VALQ | 55.0206▲ | +0.1566 (+0.29%) | 55.12 | 54.9252 | 3,272 |
| VAW | 195.25▼ | -0.11 (-0.06%) | 196.65 | 194.63 | 55,624 |
| VB | 211.37▲ | +0.61 (+0.29%) | 212.50 | 209.97 | 758,580 |
| VBF | 15.33▲ | +0.04 (+0.26%) | 15.39 | 15.30 | 24,100 |
| VBFC | 41.59 | +0.00 (+0.00%) | 41.59 | 41.49 | 1,040 |
| VBK | 237.63▼ | -1.22 (-0.51%) | 240.0262 | 236.01 | 457,154 |
| VBND | 42.625▲ | +0.015 (+0.04%) | 42.65 | 42.57 | 17,300 |
| VBR | 179.24▲ | +1.44 (+0.81%) | 179.48 | 177.59 | 646,255 |
| VCIT | 78.24▲ | +0.09 (+0.12%) | 78.39 | 78.22 | 8,711,800 |
| VCLN | 16.7595▲ | +0.027 (+0.16%) | 16.87 | 16.7595 | 10,800 |
| VCLT | 74.31▲ | +0.12 (+0.16%) | 74.66 | 74.17 | 2,678,900 |
| VCR | 292.03▼ | -2.46 (-0.84%) | 295.28 | 290.81 | 254,918 |
| VCRB | 74.5606▲ | +0.0606 (+0.08%) | 74.71 | 74.5162 | 36,487 |
| VCSH | 76.43▲ | +0.03 (+0.04%) | 76.50 | 76.42 | 2,602,739 |
| VCV | 9.62▲ | +0.04 (+0.42%) | 9.65 | 9.61 | 29,500 |
| VCXB | 10.97▲ | +0.09 (+0.83%) | 11.00 | 10.84 | 48,221 |
| VDC | 198.19▲ | +1.93 (+0.98%) | 198.34 | 196.00 | 156,836 |
| VEA | 47.86▲ | +0.03 (+0.06%) | 48.045 | 47.715 | 13,900,345 |
| VEGA | 39.6519▲ | +0.3215 (+0.82%) | 39.6519 | 39.4982 | 835 |