Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIGI | 78.48▼ | -0.35 (-0.44%) | 78.54 | 77.55 | 201,977 |
| VINP | 10.50▼ | -0.05 (-0.47%) | 10.66 | 10.2601 | 15,108 |
| VIOG | 107.38▼ | -0.45 (-0.42%) | 107.66 | 106.03 | 21,200 |
| VIOO | 96.34▼ | -0.57 (-0.59%) | 96.45 | 95.12 | 75,185 |
| VIOV | 83.22▼ | -1.00 (-1.19%) | 83.345 | 82.43 | 26,607 |
| VIS | 236.22▲ | +0.68 (+0.29%) | 236.767 | 232.69 | 40,406 |
| VKI | 8.16▼ | -0.07 (-0.85%) | 8.20 | 8.14 | 67,387 |
| VKQ | 9.20▼ | -0.11 (-1.18%) | 9.25 | 9.19 | 71,600 |
| VLT | 10.31▼ | -0.04 (-0.39%) | 10.37 | 10.27 | 15,300 |
| VLU | 168.564▼ | -1.114 (-0.66%) | 168.7191 | 167.25 | 5,615 |
| VMBS | 44.22▼ | -0.15 (-0.34%) | 44.24 | 44.06 | 975,300 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 18 |
| VMO | 9.24▼ | -0.08 (-0.86%) | 9.28 | 9.22 | 78,000 |
| VMOT | 24.605▼ | -0.1412 (-0.57%) | 24.605 | 24.2699 | 1,061 |
| VNLA | 48.38 | +0.00 (+0.00%) | 48.38 | 48.26 | 509,794 |
| VNMC | 34.941▲ | +0.156 (+0.45%) | 34.941 | 34.941 | 100 |
| VNQ | 80.12▼ | -0.46 (-0.57%) | 80.245 | 79.27 | 4,002,013 |
| VNQI | 40.08▼ | -0.25 (-0.62%) | 40.21 | 39.81 | 865,841 |
| VNSE | 31.97▼ | -0.03 (-0.09%) | 31.97 | 31.95 | 200 |
| VO | 239.82▲ | +0.33 (+0.14%) | 240.39 | 236.4857 | 367,170 |
| VOE | 150.31▼ | -0.07 (-0.05%) | 150.62 | 148.47 | 251,700 |
| VONE | 228.99▼ | -0.97 (-0.42%) | 229.41 | 226.47 | 61,800 |
| VONG | 82.90▼ | -0.45 (-0.54%) | 83.02 | 81.44 | 621,400 |
| VONV | 76.04▼ | -0.17 (-0.22%) | 76.18 | 75.35 | 180,400 |
| VOO | 462.58▼ | -1.92 (-0.41%) | 463.46 | 457.26 | 4,767,989 |
| VOOG | 292.51▼ | -1.14 (-0.39%) | 292.518 | 286.485 | 120,551 |
| VOOV | 174.42▼ | -0.57 (-0.33%) | 174.78 | 173.19 | 66,367 |
| VOT | 225.13▲ | +0.60 (+0.27%) | 225.74 | 221.61 | 181,479 |
| VOX | 125.50▼ | -4.43 (-3.41%) | 125.84 | 122.73 | 928,237 |
| VPC | 22.39▼ | -0.119 (-0.53%) | 22.41 | 22.3285 | 23,853 |
| VPG | 33.36▲ | +0.14 (+0.42%) | 33.59 | 33.085 | 37,444 |
| VPL | 72.02▼ | -0.68 (-0.94%) | 72.12 | 71.21 | 281,400 |
| VPLS | 74.55▼ | -0.24 (-0.32%) | 74.5982 | 74.415 | 16,159 |
| VPU | 145.18▲ | +0.49 (+0.34%) | 145.63 | 143.19 | 130,411 |
| VPV | 9.91▼ | -0.08 (-0.80%) | 9.97 | 9.90 | 8,600 |
| VRAI | 23.4859▼ | -0.0757 (-0.32%) | 23.52 | 23.43 | 1,553 |
| VRE | 14.65▼ | -0.42 (-2.79%) | 15.22 | 14.40 | 1,061,100 |
| VRIG | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.06 | 191,650 |
| VRP | 23.48▼ | -0.04 (-0.17%) | 23.56 | 23.41 | 239,723 |
| VRSK | 222.79▲ | +0.54 (+0.24%) | 224.13 | 219.75 | 1,052,600 |
| VRSN | 182.68▼ | -2.87 (-1.55%) | 185.48 | 181.02 | 1,649,296 |
| VRTX | 397.70▼ | -3.06 (-0.76%) | 403.88 | 393.00 | 787,230 |
| VSDA | 48.5451▼ | -0.0197 (-0.04%) | 48.60 | 48.21 | 19,217 |
| VSH | 22.10▼ | -0.18 (-0.81%) | 22.42 | 21.89 | 1,209,500 |
| VSHY | 21.17▲ | +0.0044 (+0.02%) | 21.17 | 21.1461 | 238 |
| VSLU | 31.27▼ | -0.25 (-0.79%) | 31.34 | 31.02 | 19,717 |
| VSMV | 43.3649▼ | -0.1651 (-0.38%) | 43.3649 | 43.06 | 1,107 |
| VSS | 114.09▼ | -0.06 (-0.05%) | 114.20 | 112.84 | 389,200 |
| VT | 106.76▼ | -0.34 (-0.32%) | 106.91 | 105.475 | 1,332,246 |
| VTC | 74.29▼ | -0.16 (-0.21%) | 74.29 | 73.95 | 24,600 |
| VTEB | 49.75▼ | -0.16 (-0.32%) | 49.79 | 49.73 | 5,814,406 |
| VTES | 99.91▼ | -0.11 (-0.11%) | 100.015 | 99.89 | 33,534 |
| VTHR | 223.57▼ | -1.14 (-0.51%) | 223.76 | 221.33 | 56,300 |
| VTI | 249.46▼ | -1.19 (-0.47%) | 249.8853 | 246.4332 | 2,469,358 |
| VTIP | 47.82▼ | -0.03 (-0.06%) | 47.85 | 47.78 | 985,100 |
| VTN | 10.34▼ | -0.12 (-1.15%) | 10.43 | 10.32 | 21,700 |
| VTOL | 26.12▲ | +0.01 (+0.04%) | 26.15 | 25.48 | 95,500 |
| VTR | 43.36▼ | -0.25 (-0.57%) | 43.58 | 43.1146 | 1,162,358 |
| VTV | 158.00▼ | -0.24 (-0.15%) | 158.30 | 156.83 | 1,930,300 |
| VTWG | 181.86▼ | -0.79 (-0.43%) | 181.86 | 179.28 | 22,800 |
| VTWO | 79.45▼ | -0.48 (-0.60%) | 79.57 | 78.35 | 1,985,000 |
| VTWV | 132.26▼ | -0.88 (-0.66%) | 132.34 | 130.64 | 27,000 |
| VUG | 329.19▼ | -1.88 (-0.57%) | 329.40 | 322.67 | 944,524 |
| VUSE | 52.12▼ | -0.145 (-0.28%) | 52.293 | 51.76 | 25,500 |
| VV | 231.03▼ | -0.91 (-0.39%) | 231.409 | 228.29 | 272,445 |
| VVR | 4.26 | +0.00 (+0.00%) | 4.27 | 4.22 | 582,600 |
| VWI | 26.5262▼ | -0.1593 (-0.60%) | 26.5368 | 26.5101 | 663 |
| VWO | 41.84▲ | +0.13 (+0.31%) | 41.87 | 41.41 | 8,399,900 |
| VWOB | 62.16▼ | -0.19 (-0.30%) | 62.18 | 61.86 | 206,800 |
| VXF | 165.17▼ | -0.73 (-0.44%) | 165.54 | 162.93 | 313,904 |
| VXUS | 58.86▼ | -0.11 (-0.19%) | 58.935 | 58.165 | 2,066,415 |
| VYM | 117.60▼ | -0.34 (-0.29%) | 117.95 | 116.865 | 827,406 |
| VYMI | 67.76▼ | -0.03 (-0.04%) | 67.89 | 67.0694 | 354,761 |
| VZ | 39.22▼ | -0.27 (-0.68%) | 39.82 | 38.96 | 12,168,594 |
| WABC | 47.21▼ | -0.65 (-1.36%) | 47.665 | 46.73 | 118,538 |
| WABF | 24.8207▼ | -0.0743 (-0.30%) | 24.8207 | 24.8207 | 2 |
| WAFD | 27.92▼ | -0.47 (-1.66%) | 28.21 | 27.54 | 365,550 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 903 |
| WBIF | 29.0544▼ | -0.0939 (-0.32%) | 29.0544 | 28.8301 | 2,969 |
| WBIG | 24.0704▼ | -0.2665 (-1.10%) | 24.0745 | 23.951 | 10,211 |
| WBIL | 32.9219▼ | -0.1062 (-0.32%) | 32.94 | 32.7401 | 2,202 |
| WBIY | 29.2525▼ | -0.4398 (-1.48%) | 29.2525 | 29.01 | 2,819 |
| WBND | 19.435▼ | -0.075 (-0.38%) | 19.46 | 19.385 | 14,054 |
| WCEO | 27.622▼ | -0.2812 (-1.01%) | 27.622 | 27.4289 | 551 |
| WCN | 165.18▼ | -1.00 (-0.60%) | 166.615 | 160.905 | 1,618,259 |
| WDI | 13.98▼ | -0.05 (-0.36%) | 14.01 | 13.94 | 91,952 |
| WDIV | 58.53▼ | -0.2709 (-0.46%) | 58.58 | 58.205 | 6,691 |
| WEA | 10.68▼ | -0.04 (-0.37%) | 10.70 | 10.56 | 34,700 |
| WEC | 82.81▲ | +0.18 (+0.22%) | 83.01 | 81.70 | 1,423,776 |
| WEIX | 28.703▼ | -0.159 (-0.55%) | 28.703 | 28.703 | 100 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| WELL | 94.00▲ | +0.30 (+0.32%) | 94.12 | 92.73 | 2,477,900 |
| WEN | 19.82 | +0.00 (+0.00%) | 19.97 | 19.64 | 2,153,857 |
| WFH | 53.0051▼ | -0.6787 (-1.26%) | 53.0051 | 52.26 | 1,029 |
| WHF | 12.82▼ | -0.18 (-1.38%) | 13.10 | 12.784 | 74,921 |
| WHG | 13.05 | +0.00 (+0.00%) | 13.105 | 12.94 | 2,974 |
| WIA | 7.85▼ | -0.07 (-0.88%) | 7.90 | 7.82 | 172,500 |
| WINC | 23.755▼ | -0.015 (-0.06%) | 23.755 | 23.72 | 1,067 |
| WINN | 22.22▼ | -0.17 (-0.76%) | 22.29 | 21.84 | 48,500 |
| WIP | 38.78▲ | +0.10 (+0.26%) | 38.79 | 38.50 | 47,131 |