Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCM | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 4 |
| SPCX | 23.88▼ | -0.15 (-0.62%) | 23.905 | 23.88 | 339 |
| SPD | 25.58▲ | +0.31 (+1.23%) | 25.61 | 25.02 | 40,351 |
| SPDN | 15.49▼ | -0.21 (-1.34%) | 15.68 | 15.485 | 3,249,977 |
| SPDW | 32.12▲ | +0.18 (+0.56%) | 32.1671 | 32.03 | 4,257,818 |
| SPEM | 34.13▼ | -0.10 (-0.29%) | 34.29 | 34.0652 | 1,589,269 |
| SPEU | 38.03▲ | +0.13 (+0.34%) | 38.15 | 37.95 | 25,000 |
| SPGM | 49.87▲ | +0.51 (+1.03%) | 49.90 | 49.51 | 276,100 |
| SPHQ | 47.32▲ | +0.51 (+1.09%) | 47.36 | 46.87 | 484,700 |
| SPHY | 22.98▲ | +0.29 (+1.28%) | 22.99 | 22.77 | 1,134,900 |
| SPIB | 32.49▲ | +0.16 (+0.49%) | 32.49 | 32.355 | 7,342,676 |
| SPIP | 26.67▲ | +0.13 (+0.49%) | 26.71 | 26.55 | 707,300 |
| SPLB | 23.62▲ | +0.31 (+1.33%) | 23.62 | 23.395 | 369,922 |
| SPLG | 48.15▲ | +0.68 (+1.43%) | 48.17 | 47.57 | 3,090,910 |
| SPLV | 62.40▲ | +0.52 (+0.84%) | 62.42 | 62.05 | 3,387,100 |
| SPMB | 22.18▲ | +0.07 (+0.32%) | 22.19 | 22.06 | 572,300 |
| SPMO | 54.53▲ | +0.43 (+0.79%) | 54.53 | 54.23 | 41,776 |
| SPSB | 29.63▲ | +0.10 (+0.34%) | 29.63 | 29.55 | 2,134,402 |
| SPSK | 17.90▲ | +0.09 (+0.51%) | 18.06 | 17.82 | 26,017 |
| SPTI | 28.94▲ | +0.12 (+0.42%) | 28.95 | 28.82 | 10,076,800 |
| SPTL | 30.88▲ | +0.40 (+1.31%) | 30.94 | 30.54 | 10,004,526 |
| SPTM | 50.43▲ | +0.68 (+1.37%) | 50.47 | 49.85 | 621,998 |
| SPTS | 29.23▲ | +0.05 (+0.17%) | 29.23 | 29.18 | 6,169,880 |
| SPUC | 28.0916▲ | +0.4467 (+1.62%) | 28.0916 | 27.80 | 5,977 |
| SPUS | 29.00▲ | +0.49 (+1.72%) | 29.00 | 28.59 | 66,800 |
| SPXB | 76.2645▲ | +0.6048 (+0.80%) | 76.2645 | 76.2645 | 1 |
| SPXE | 87.1678▲ | +1.2379 (+1.44%) | 87.1678 | 87.1678 | 61 |
| SPXN | 87.9526▲ | +1.2434 (+1.43%) | 87.9526 | 87.9526 | 117 |
| SPXT | 69.1228▲ | +0.9507 (+1.39%) | 69.1228 | 68.61 | 399 |
| SPXV | 85.3276▲ | +1.2437 (+1.48%) | 85.3276 | 85.3276 | 3 |
| SPXX | 15.58▲ | +0.34 (+2.23%) | 15.58 | 15.2929 | 60,495 |
| SPY | 409.39▲ | +5.69 (+1.41%) | 409.70 | 404.55 | 111,974,600 |
| SPYC | 26.8996▲ | +0.3857 (+1.45%) | 26.8996 | 26.66 | 5,954 |
| SPYG | 55.36▲ | +0.81 (+1.48%) | 55.39 | 54.66 | 1,640,900 |
| SPYV | 40.72▲ | +0.55 (+1.37%) | 40.74 | 40.31 | 2,421,600 |
| SPYX | 33.24▲ | +0.42 (+1.28%) | 33.29 | 32.8942 | 136,565 |
| SQEW | 28.9834▲ | +0.1149 (+0.40%) | 28.9834 | 28.88 | 58,429 |
| SRHQ | 27.5551▲ | +0.422 (+1.56%) | 27.5551 | 27.48 | 29,011 |
| SRLN | 41.46▲ | +0.10 (+0.24%) | 41.53 | 41.33 | 3,174,400 |
| SSFI | 21.8367▲ | +0.1279 (+0.59%) | 21.84 | 21.7301 | 3,715 |
| SSPX | 21.1074▲ | +0.2814 (+1.35%) | 21.1074 | 20.94 | 3,042 |
| SSPY | 65.641▲ | +0.928 (+1.43%) | 65.641 | 65.315 | 1,600 |
| SSUS | 33.01▲ | +0.44 (+1.35%) | 33.03 | 32.6751 | 36,775 |
| SSXU | 27.0832▲ | +0.0552 (+0.20%) | 27.16 | 27.0832 | 1,364 |
| STET | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| STEW | 12.28▲ | +0.11 (+0.90%) | 12.31 | 12.16 | 153,100 |
| STGF | 22.58▲ | +0.118 (+0.53%) | 22.58 | 22.48 | 2,000 |
| STIP | 99.23▲ | +0.42 (+0.43%) | 99.28 | 99.02 | 616,600 |
| STNC | 26.476▲ | +0.44 (+1.69%) | 26.476 | 26.251 | 1,900 |
| STPZ | 51.04▲ | +0.14 (+0.28%) | 51.12 | 50.94 | 117,400 |
| STRV | 26.11▲ | +0.38 (+1.48%) | 26.11 | 25.76 | 63,700 |
| STXD | 26.08▲ | +0.35 (+1.36%) | 26.08 | 25.73 | 6,051 |
| STXG | 28.12▲ | +0.48 (+1.74%) | 28.12 | 27.8129 | 6,235 |
| STXV | 24.61▲ | +0.28 (+1.15%) | 24.61 | 24.47 | 7,301 |
| STZ | 225.89▲ | +0.98 (+0.44%) | 227.00 | 224.64 | 1,215,380 |
| SUAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| SUB | 104.68▼ | -0.13 (-0.12%) | 104.97 | 104.68 | 324,200 |
| SUBS | 18.6802▲ | +0.2465 (+1.34%) | 18.6802 | 18.6802 | 5 |
| SUPL | 37.998▲ | +0.223 (+0.59%) | 37.998 | 37.998 | 100 |
| SURE | 89.8043▲ | +1.5652 (+1.77%) | 89.8043 | 89.8043 | 103 |
| SUSA | 87.77▲ | +1.33 (+1.54%) | 87.86 | 86.67 | 105,173 |
| SUSB | 24.06▲ | +0.075 (+0.31%) | 24.07 | 24.00 | 100,002 |
| SUSC | 23.015▲ | +0.16 (+0.70%) | 23.015 | 22.89 | 128,397 |
| SUSL | 71.26▲ | +0.99 (+1.41%) | 71.40 | 70.53 | 24,203 |
| SVII | 10.34▼ | -0.01 (-0.10%) | 10.3499 | 10.34 | 1,302 |
| SVNA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SVOL | 21.75▲ | +0.10 (+0.46%) | 21.80 | 21.68 | 230,000 |
| SWAN | 25.5485▲ | +0.3585 (+1.42%) | 25.55 | 25.29 | 41,320 |
| SWKH | 17.86▲ | +0.10 (+0.56%) | 18.23 | 17.55 | 4,300 |
| SWSS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1 |
| SWZ | 7.93▲ | +0.10 (+1.28%) | 7.9499 | 7.8825 | 52,964 |
| SXQG | 22.47▲ | +0.339 (+1.53%) | 22.47 | 22.47 | 0 |
| SXUS | 18.10▲ | +0.10 (+0.56%) | 18.17 | 18.10 | 586 |
| SYII | 40.665▲ | +0.6096 (+1.52%) | 40.665 | 40.665 | 0 |
| SYUS | 41.506▲ | +0.621 (+1.52%) | 41.506 | 41.506 | 0 |
| SYY | 77.23▲ | +0.29 (+0.38%) | 77.41 | 76.65 | 2,802,100 |
| SZNE | 37.1159▲ | +0.6318 (+1.73%) | 37.1159 | 36.8004 | 2,735 |
| SZZL | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.46 | 602 |
| TACK | 24.23▲ | +0.16 (+0.66%) | 24.24 | 24.06 | 56,100 |
| TAFI | 25.15▲ | +0.025 (+0.10%) | 25.19 | 25.14 | 115,400 |
| TAGG | 43.28▲ | +0.45 (+1.05%) | 43.28 | 43.04 | 2,500 |
| TAGS | 31.04▲ | +0.24 (+0.78%) | 31.10 | 30.67 | 4,900 |
| TAK | 16.48▲ | +0.13 (+0.80%) | 16.50 | 16.35 | 1,665,400 |
| TAP | 51.68▼ | -0.01 (-0.02%) | 51.95 | 51.44 | 1,480,600 |
| TAXF | 50.35▲ | +0.126 (+0.25%) | 50.35 | 50.262 | 31,164 |
| TBCP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.015 | 1,500 |
| TBF | 21.13▼ | -0.31 (-1.45%) | 21.37 | 21.09 | 697,700 |
| TBIL | 50.08 | +0.00 (+0.00%) | 50.09 | 50.07 | 338,700 |
| TBLD | 15.61▲ | +0.02 (+0.13%) | 15.82 | 15.12 | 87,466 |
| TBUX | 48.63▲ | +0.0605 (+0.12%) | 48.63 | 48.58 | 12,550 |
| TBX | 27.87▼ | -0.16 (-0.57%) | 28.01 | 27.85 | 26,600 |
| TCOA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| TCVA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 151,500 |
| TDIV | 54.09▲ | +0.64 (+1.20%) | 54.13 | 53.39 | 114,200 |
| TDSA | 20.83▼ | -0.015 (-0.07%) | 20.84 | 20.83 | 8,107 |
| TDSB | 21.01 | +0.00 (+0.00%) | 21.02 | 20.98 | 13,193 |
| TDSC | 22.05 | +0.00 (+0.00%) | 22.07 | 22.05 | 74,107 |
| TDSD | 21.3503▲ | +0.0053 (+0.02%) | 21.3503 | 21.34 | 13,475 |
| TDSE | 21.9952▼ | -0.0048 (-0.02%) | 21.9952 | 21.98 | 430 |
| TDTF | 24.49▲ | +0.12 (+0.49%) | 24.53 | 24.39 | 112,700 |