Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNRG | 9.61▲ | +0.1479 (+1.56%) | 9.629 | 9.50 | 6,175 |
| RNSC | 27.7213▲ | +0.3717 (+1.36%) | 27.7213 | 27.24 | 5,361 |
| RNWZ | 21.0139▲ | +0.2756 (+1.33%) | 21.0139 | 21.0139 | 1 |
| ROAM | 22.8062▲ | +0.0273 (+0.12%) | 22.82 | 22.77 | 1,840 |
| ROBO | 54.33▲ | +0.77 (+1.44%) | 54.55 | 53.775 | 35,300 |
| ROBT | 41.93▲ | +0.70 (+1.70%) | 42.05 | 41.16 | 92,400 |
| ROCL | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.83 | 1,029 |
| RODM | 27.63▲ | +0.22 (+0.80%) | 27.66 | 27.44 | 178,244 |
| ROE | 27.6488▲ | +0.2788 (+1.02%) | 27.7198 | 27.63 | 1,189 |
| ROKT | 43.0651▲ | +0.7951 (+1.88%) | 43.0651 | 43.0651 | 407 |
| ROOF | 18.6791▲ | +0.2391 (+1.30%) | 18.6791 | 18.61 | 422 |
| ROP | 539.62▲ | +0.51 (+0.09%) | 543.645 | 538.48 | 381,465 |
| RORO | 17.175▼ | -0.01 (-0.06%) | 17.20 | 17.175 | 2,700 |
| ROSC | 39.991▲ | +0.641 (+1.63%) | 40.042 | 39.991 | 600 |
| ROST | 133.09▼ | -0.68 (-0.51%) | 134.17 | 132.98 | 2,590,109 |
| ROUS | 46.34▲ | +0.37 (+0.80%) | 46.44 | 46.07 | 23,072 |
| RPAR | 18.663▲ | +0.033 (+0.18%) | 18.74 | 18.37 | 174,900 |
| RPG | 34.51▲ | +0.76 (+2.25%) | 34.58 | 33.89 | 310,704 |
| RPV | 85.42▲ | +0.31 (+0.36%) | 85.76 | 84.91 | 142,000 |
| RQI | 11.09▲ | +0.08 (+0.73%) | 11.15 | 11.00 | 269,000 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 417,928 |
| RSF | 15.37▲ | +0.3236 (+2.15%) | 16.90 | 15.11 | 129,574 |
| RSG | 190.61▼ | -1.15 (-0.60%) | 192.99 | 190.03 | 1,348,401 |
| RSHO | 34.4185▲ | +0.5935 (+1.75%) | 34.4301 | 34.17 | 565 |
| RSP | 162.46▲ | +1.43 (+0.89%) | 162.82 | 161.22 | 3,997,216 |
| RSPC | 28.6478▲ | +0.3631 (+1.28%) | 28.79 | 28.58 | 7,297 |
| RSPD | 47.63▲ | +0.60 (+1.28%) | 47.74 | 47.20 | 108,734 |
| RSPE | 24.77▲ | +0.19 (+0.77%) | 24.82 | 24.56 | 1,400 |
| RSPF | 61.60▲ | +0.21 (+0.34%) | 61.90 | 61.4317 | 5,293 |
| RSPH | 30.04▲ | +0.47 (+1.59%) | 30.1336 | 29.77 | 25,895 |
| RSPM | 34.29▼ | -0.2507 (-0.73%) | 34.445 | 34.21 | 20,154 |
| RSPN | 46.09▲ | +0.48 (+1.05%) | 46.21 | 45.7682 | 126,674 |
| RSPR | 31.1499▲ | +0.3061 (+0.99%) | 31.2848 | 31.05 | 9,233 |
| RSPS | 32.22▲ | +0.0985 (+0.31%) | 32.28 | 32.165 | 20,230 |
| RSPT | 32.91▲ | +0.44 (+1.36%) | 33.04 | 32.54 | 300,123 |
| RSPU | 56.82▲ | +0.2395 (+0.42%) | 57.105 | 56.48 | 38,463 |
| RTH | 200.56▲ | +0.78 (+0.39%) | 200.56 | 199.8983 | 2,153 |
| RTX | 101.38▼ | -0.18 (-0.18%) | 103.89 | 99.88 | 8,568,154 |
| RUFF | 23.9235▲ | +0.2837 (+1.20%) | 23.98 | 23.80 | 2,717 |
| RUNN | 29.7716▲ | +0.2516 (+0.85%) | 29.829 | 29.60 | 17,845 |
| RVNU | 25.29▲ | +0.02 (+0.08%) | 25.34 | 25.24 | 18,450 |
| RVT | 14.22▲ | +0.17 (+1.21%) | 14.29 | 14.07 | 172,500 |
| RVTY | 103.50▲ | +2.73 (+2.71%) | 103.54 | 100.99 | 942,558 |
| RWJ | 40.73▲ | +0.81 (+2.03%) | 40.82 | 39.86 | 135,418 |
| RWK | 109.2258▲ | +0.9358 (+0.86%) | 109.6099 | 108.27 | 17,982 |
| RWL | 91.18▲ | +0.61 (+0.67%) | 91.1899 | 90.6135 | 209,050 |
| RWM | 21.34▼ | -0.36 (-1.66%) | 21.71 | 21.25 | 2,010,712 |
| RWO | 40.54▲ | +0.43 (+1.07%) | 40.619 | 40.19 | 56,000 |
| RWR | 88.49▲ | +0.88 (+1.00%) | 88.71 | 87.66 | 314,939 |
| RWX | 25.18▲ | +0.30 (+1.21%) | 25.18 | 24.97 | 68,293 |
| RXD | 11.2528▼ | -0.2864 (-2.48%) | 11.30 | 11.215 | 5,817 |
| RXI | 159.313▲ | +1.983 (+1.26%) | 159.3133 | 158.56 | 1,385 |
| RY | 99.85▲ | +0.65 (+0.66%) | 100.25 | 99.255 | 1,954,008 |
| RYAAY | 142.55▲ | +1.77 (+1.26%) | 143.69 | 140.05 | 311,372 |
| RYLD | 16.33▲ | +0.12 (+0.74%) | 16.34 | 16.21 | 593,904 |
| RYLG | 24.725▲ | +0.305 (+1.25%) | 24.725 | 24.672 | 200 |
| RZG | 46.96▲ | +0.9043 (+1.96%) | 47.01 | 46.81 | 1,400 |
| RZV | 102.2554▲ | +1.5772 (+1.57%) | 102.2554 | 100.19 | 1,955 |
| SAEF | 23.077▲ | +0.357 (+1.57%) | 23.077 | 22.78 | 700 |
| SAFT | 82.06▼ | -0.38 (-0.46%) | 83.29 | 82.06 | 29,168 |
| SAGP | 26.644▲ | +0.393 (+1.50%) | 26.644 | 26.606 | 1,300 |
| SAMT | 24.945▲ | +0.256 (+1.04%) | 25.00 | 24.73 | 2,700 |
| SAP | 188.01▲ | +9.83 (+5.52%) | 188.25 | 184.82 | 1,649,249 |
| SAR | 23.17▲ | +0.17 (+0.74%) | 23.18 | 23.02 | 40,020 |
| SBB | 16.3513▼ | -0.3032 (-1.82%) | 16.58 | 16.28 | 2,216 |
| SBI | 7.69▼ | -0.01 (-0.13%) | 7.72 | 7.68 | 363,469 |
| SBND | 18.20▲ | +0.03 (+0.17%) | 18.209 | 18.16 | 16,800 |
| SBS | 16.14▲ | +0.13 (+0.81%) | 16.17 | 15.75 | 701,944 |
| SBXC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.55 | 226,316 |
| SCAP | 32.5915▲ | +0.4653 (+1.45%) | 32.6995 | 32.3978 | 2,213 |
| SCD | 15.08▲ | +0.39 (+2.65%) | 15.14 | 14.42 | 51,700 |
| SCHA | 46.68▲ | +0.73 (+1.59%) | 46.8719 | 45.94 | 681,512 |
| SCHB | 58.84▲ | +0.71 (+1.22%) | 58.91 | 58.30 | 639,079 |
| SCHC | 34.79▲ | +0.36 (+1.05%) | 34.86 | 34.46 | 374,835 |
| SCHD | 77.77▲ | +0.53 (+0.69%) | 77.91 | 77.23 | 2,494,705 |
| SCHE | 25.10▲ | +0.19 (+0.76%) | 25.14 | 24.91 | 1,212,980 |
| SCHF | 38.00▲ | +0.37 (+0.98%) | 38.055 | 37.6952 | 3,453,486 |
| SCHG | 89.37▲ | +1.50 (+1.71%) | 89.48 | 88.30 | 1,575,494 |
| SCHH | 18.96▲ | +0.16 (+0.85%) | 19.04 | 18.80 | 3,170,214 |
| SCHI | 43.43▲ | +0.09 (+0.21%) | 43.53 | 43.28 | 314,400 |
| SCHJ | 47.92▲ | +0.07 (+0.15%) | 47.929 | 47.83 | 26,000 |
| SCHK | 48.85▲ | +0.57 (+1.18%) | 48.9201 | 48.45 | 177,766 |
| SCHM | 77.28▲ | +0.89 (+1.17%) | 77.5315 | 76.53 | 203,520 |
| SCHO | 47.91▲ | +0.03 (+0.06%) | 47.93 | 47.87 | 873,629 |
| SCHP | 51.38▲ | +0.11 (+0.21%) | 51.46 | 51.24 | 1,086,379 |
| SCHQ | 31.86▲ | +0.01 (+0.03%) | 32.01 | 31.68 | 147,500 |
| SCHR | 48.06▲ | +0.07 (+0.15%) | 48.13 | 47.93 | 751,515 |
| SCHV | 73.42▲ | +0.56 (+0.77%) | 73.55 | 72.9501 | 611,578 |
| SCHX | 59.97▲ | +0.81 (+1.37%) | 60.01 | 59.41 | 1,331,800 |
| SCHY | 23.78▲ | +0.05 (+0.21%) | 23.82 | 23.6505 | 105,978 |
| SCHZ | 44.91▲ | +0.08 (+0.18%) | 44.9798 | 44.74 | 649,147 |
| SCJ | 72.30▼ | -0.01 (-0.01%) | 72.41 | 72.10 | 52,368 |
| SCL | 85.25▲ | +0.50 (+0.59%) | 85.72 | 82.87 | 68,606 |
| SCM | 14.35▲ | +0.37 (+2.65%) | 14.39 | 13.935 | 237,473 |
| SCMB | 51.41▲ | +0.01 (+0.02%) | 51.50 | 51.378 | 23,400 |
| SCRD | 40.5258▲ | +0.0795 (+0.20%) | 40.5258 | 40.38 | 544 |
| SCRM | 10.77 | +0.00 (+0.00%) | 10.79 | 10.77 | 51,101 |
| SCYB | 51.36▲ | +0.16 (+0.31%) | 51.4192 | 51.20 | 48,268 |
| SCZ | 61.53▲ | +0.49 (+0.80%) | 61.605 | 61.05 | 2,495,587 |
| SDCI | 19.5199▼ | -0.1751 (-0.89%) | 19.57 | 19.33 | 204,616 |