Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWJ | 72.41▲ | +0.05 (+0.07%) | 72.49 | 72.21 | 2,233,500 |
| EWJV | 34.25▼ | -0.02 (-0.06%) | 34.297 | 34.153 | 31,300 |
| EWK | 22.20▲ | +0.14 (+0.63%) | 22.21 | 22.10 | 15,500 |
| EWL | 54.71▲ | +0.01 (+0.02%) | 54.74 | 54.43 | 196,400 |
| EWM | 24.09▲ | +0.01 (+0.04%) | 24.09 | 24.02 | 172,000 |
| EWQ | 43.12▼ | -0.16 (-0.37%) | 43.18 | 42.97 | 117,800 |
| EWU | 40.03▲ | +0.11 (+0.28%) | 40.06 | 39.91 | 843,600 |
| EXC | 43.43▼ | -0.08 (-0.18%) | 43.80 | 43.07 | 4,047,775 |
| EXPD | 114.98▼ | -0.78 (-0.67%) | 115.66 | 114.00 | 1,084,300 |
| EXPO | 74.46▲ | +0.14 (+0.19%) | 74.805 | 74.09 | 207,123 |
| EXR | 150.45▲ | +0.21 (+0.14%) | 150.98 | 149.42 | 1,078,400 |
| EYEG | 35.23▲ | +0.0097 (+0.03%) | 35.23 | 35.23 | 10 |
| FAAR | 28.29▼ | -0.32 (-1.12%) | 28.49 | 28.29 | 20,400 |
| FALN | 26.98▲ | +0.04 (+0.15%) | 26.99 | 26.93 | 374,517 |
| FARX | 25.652▼ | -0.049 (-0.19%) | 25.652 | 25.652 | 100 |
| FAX | 15.96▼ | -0.15 (-0.93%) | 16.17 | 15.85 | 158,000 |
| FBLA | 11.73▲ | +0.05 (+0.43%) | 11.74 | 11.65 | 46,357 |
| FBND | 45.40▼ | -0.02 (-0.04%) | 45.455 | 45.36 | 1,988,900 |
| FBRT | 10.95▲ | +0.01 (+0.09%) | 10.985 | 10.865 | 376,986 |
| FBT | 165.67▼ | -0.91 (-0.55%) | 166.47 | 165.22 | 27,100 |
| FCAL | 47.86▲ | +0.01 (+0.02%) | 47.93 | 47.83 | 22,900 |
| FCBC | 41.26▲ | +0.91 (+2.26%) | 41.27 | 40.40 | 57,333 |
| FCBD | 25.35▲ | +0.003 (+0.01%) | 25.35 | 25.347 | 300 |
| FCEF | 22.49▲ | +0.07 (+0.31%) | 22.50 | 22.415 | 5,490 |
| FCN | 167.30▲ | +3.16 (+1.93%) | 167.53 | 163.64 | 320,300 |
| FCO | 6.55▲ | +0.02 (+0.31%) | 6.60 | 6.5101 | 80,088 |
| FCOR | 46.90▼ | -0.0285 (-0.06%) | 46.97 | 46.86 | 42,300 |
| FCPT | 26.94▲ | +0.36 (+1.35%) | 26.94 | 26.56 | 493,900 |
| FCSH | 24.23 | +0.00 (+0.00%) | 24.23 | 24.2282 | 562 |
| FCT | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.114 | 59,833 |
| FDAT | 21.36▲ | +0.089 (+0.42%) | 21.36 | 21.28 | 3,000 |
| FDHY | 48.78▲ | +0.01 (+0.02%) | 48.79 | 48.59 | 56,700 |
| FDIV | 26.5666▼ | -0.1034 (-0.39%) | 26.59 | 26.46 | 1,021 |
| FDL | 43.11▼ | -0.13 (-0.30%) | 43.27 | 42.92 | 744,800 |
| FDLO | 63.12▲ | +0.15 (+0.24%) | 63.12 | 62.85 | 87,700 |
| FDP | 33.72▼ | -0.07 (-0.21%) | 34.11 | 33.58 | 219,000 |
| FDSB | 13.20▲ | +0.2526 (+1.95%) | 13.23 | 12.91 | 7,531 |
| FDV | 28.27▲ | +0.03 (+0.11%) | 28.56 | 27.98 | 43,500 |
| FE | 40.46▲ | +0.07 (+0.17%) | 40.65 | 40.13 | 2,988,532 |
| FEBW | 32.07▼ | -0.0138 (-0.04%) | 32.12 | 32.031 | 5,961 |
| FEGE | 40.52▼ | -0.055 (-0.14%) | 40.56 | 40.40 | 43,000 |
| FEIG | 40.7156▼ | -0.0044 (-0.01%) | 40.7156 | 40.69 | 166 |
| FEM | 24.78▲ | +0.16 (+0.65%) | 24.79 | 24.71 | 45,000 |
| FEMB | 28.72▼ | -0.13 (-0.45%) | 28.86 | 28.5805 | 55,041 |
| FENY | 24.34▼ | -0.27 (-1.10%) | 24.55 | 24.23 | 4,025,900 |
| FEOE | 41.98▼ | -0.113 (-0.27%) | 42.05 | 41.95 | 32,100 |
| FF | 4.09▲ | +0.07 (+1.74%) | 4.11 | 3.98 | 172,000 |
| FFC | 16.55▲ | +0.06 (+0.36%) | 16.58 | 16.50 | 103,223 |
| FFIU | 21.6559▼ | -0.0243 (-0.11%) | 21.76 | 21.56 | 3,212 |
| FFLS | 25.139▼ | -0.012 (-0.05%) | 25.229 | 25.11 | 9,900 |
| FGDL | 44.615▼ | -0.115 (-0.26%) | 44.878 | 44.603 | 13,000 |
| FGMC | 9.8539▼ | -0.0011 (-0.01%) | 9.87 | 9.83 | 3,598 |
| FHLC | 64.24▲ | +0.10 (+0.16%) | 64.31 | 63.91 | 138,900 |
| FHYS | 23.1889▼ | -0.0011 (+0.00%) | 23.1893 | 23.15 | 3,820 |
| FIAX | 18.20▼ | -0.005 (-0.03%) | 18.23 | 18.18 | 12,400 |
| FICS | 39.19▲ | +0.03 (+0.08%) | 39.27 | 39.07 | 11,400 |
| FID | 19.32▲ | +0.11 (+0.57%) | 19.33 | 19.25 | 6,600 |
| FIDI | 23.45▲ | +0.01 (+0.04%) | 23.488 | 23.404 | 28,700 |
| FIGB | 42.68▼ | -0.11 (-0.26%) | 42.80 | 42.60 | 24,400 |
| FIHL | 16.06▲ | +0.34 (+2.16%) | 16.06 | 15.74 | 531,090 |
| FIIG | 20.81▲ | +0.01 (+0.05%) | 20.82 | 20.77 | 144,200 |
| FINS | 13.00▲ | +0.02 (+0.15%) | 13.02 | 12.95 | 25,810 |
| FIRI | 19.04▲ | +0.015 (+0.08%) | 19.04 | 19.04 | 120 |
| FISR | 25.52▲ | +0.02 (+0.08%) | 25.52 | 25.45 | 84,300 |
| FIVA | 29.41▼ | -0.03 (-0.10%) | 29.453 | 29.35 | 51,000 |
| FIXD | 43.47▼ | -0.01 (-0.02%) | 43.52 | 43.19 | 313,500 |
| FIXP | 19.8322▼ | -0.0012 (-0.01%) | 19.844 | 19.8322 | 166 |
| FIXT | 37.78▼ | -0.01 (-0.03%) | 37.80 | 37.74 | 10,400 |
| FIZZ | 44.06▼ | -0.21 (-0.47%) | 44.32 | 43.785 | 142,984 |
| FJP | 58.36▲ | +0.08 (+0.14%) | 58.73 | 58.35 | 7,700 |
| FLAO | 27.472▼ | -0.002 (-0.01%) | 27.51 | 27.45 | 4,700 |
| FLAU | 31.222▲ | +0.0709 (+0.23%) | 31.27 | 31.222 | 600 |
| FLC | 17.13▼ | -0.01 (-0.06%) | 17.179 | 17.1042 | 11,733 |
| FLCA | 41.94▲ | +0.31 (+0.74%) | 41.94 | 41.715 | 7,100 |
| FLCB | 21.26▼ | -0.015 (-0.07%) | 21.285 | 21.24 | 264,677 |
| FLCH | 21.96▲ | +0.235 (+1.08%) | 21.96 | 21.86 | 49,900 |
| FLCO | 21.325▼ | -0.015 (-0.07%) | 21.33 | 21.29 | 28,000 |
| FLDB | 50.50▼ | -0.02 (-0.04%) | 50.54 | 50.46 | 600 |
| FLEE | 33.866▼ | -0.0219 (-0.06%) | 33.917 | 33.81 | 3,300 |
| FLGB | 30.78▲ | +0.01 (+0.03%) | 30.842 | 30.70 | 48,400 |
| FLGV | 20.295 | +0.00 (+0.00%) | 20.32 | 20.275 | 64,000 |
| FLIN | 39.28 | +0.00 (+0.00%) | 39.37 | 39.25 | 236,000 |
| FLJH | 32.105▲ | +0.1244 (+0.39%) | 32.12 | 31.96 | 12,600 |
| FLJJ | 30.42▲ | +0.051 (+0.17%) | 30.42 | 30.30 | 721,900 |
| FLJP | 31.18▲ | +0.04 (+0.13%) | 31.20 | 31.08 | 414,500 |
| FLMB | 22.893▼ | -0.03 (-0.13%) | 22.8999 | 22.848 | 6,684 |
| FLMI | 24.13▼ | -0.02 (-0.08%) | 24.14 | 24.0899 | 173,566 |
| FLNG | 22.56▼ | -0.39 (-1.70%) | 22.95 | 22.50 | 283,965 |
| FLRN | 30.76▼ | -0.01 (-0.03%) | 30.78 | 30.76 | 550,600 |
| FLRT | 47.55▲ | +0.02 (+0.04%) | 47.56 | 47.52 | 83,300 |
| FLSA | 33.03▼ | -0.1735 (-0.52%) | 33.07 | 32.96 | 3,500 |
| FLSP | 24.146▲ | +0.246 (+1.03%) | 24.25 | 24.05 | 14,000 |
| FLSW | 37.897▲ | +0.0297 (+0.08%) | 37.93 | 37.81 | 7,700 |
| FLTB | 50.25▲ | +0.0004 (+0.00%) | 50.32 | 50.20 | 16,600 |
| FLTR | 25.47▲ | +0.01 (+0.04%) | 25.48 | 25.46 | 619,900 |
| FLUD | 24.99▲ | +0.03 (+0.12%) | 25.00 | 24.99 | 1,017 |
| FLV | 71.047▲ | +0.087 (+0.12%) | 71.44 | 70.83 | 3,500 |
| FLXR | 39.32▲ | +0.03 (+0.08%) | 39.35 | 39.29 | 188,276 |
| FMB | 49.71▼ | -0.05 (-0.10%) | 49.7899 | 49.70 | 161,926 |
| FMED | 23.986▲ | +0.186 (+0.78%) | 24.04 | 23.75 | 3,500 |