Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOR | 56.49▼ | -0.07 (-0.12%) | 56.85 | 56.24 | 78,936 |
| DDIV | 32.9907▲ | +0.1138 (+0.35%) | 32.9907 | 32.8476 | 3,877 |
| DDM | 81.01▼ | -0.22 (-0.27%) | 81.37 | 80.36 | 306,256 |
| DDOG | 127.07▲ | +0.63 (+0.50%) | 130.38 | 125.57 | 3,255,269 |
| DECT | 29.7552▲ | +0.0306 (+0.10%) | 29.78 | 29.67 | 9,986 |
| DECW | 28.8732▲ | +0.0164 (+0.06%) | 28.8732 | 28.81 | 203 |
| DEED | 20.05▼ | -0.02 (-0.10%) | 20.05 | 20.0001 | 4,955 |
| DEEF | 28.865▼ | -0.1007 (-0.35%) | 28.88 | 28.72 | 8,570 |
| DEEP | 34.4183▼ | -0.0159 (-0.05%) | 34.4183 | 34.31 | 723 |
| DEHP | 24.4951▲ | +0.1351 (+0.55%) | 24.5296 | 24.43 | 60,752 |
| DEM | 41.38▲ | +0.02 (+0.05%) | 41.45 | 41.23 | 136,428 |
| DEMZ | 31.76▲ | +0.03 (+0.09%) | 31.94 | 31.694 | 1,100 |
| DEO | 140.38▼ | -0.10 (-0.07%) | 140.78 | 139.99 | 457,714 |
| DES | 31.53▼ | -0.08 (-0.25%) | 31.5498 | 31.24 | 198,646 |
| DESK | 35.4171▼ | -0.0907 (-0.26%) | 35.4171 | 35.4171 | 88 |
| DEUS | 49.8496▲ | +0.0839 (+0.17%) | 49.9231 | 49.6248 | 4,522 |
| DEW | 49.9614▲ | +0.0492 (+0.10%) | 49.9614 | 49.74 | 11,383 |
| DFAC | 30.74▲ | +0.01 (+0.03%) | 30.83 | 30.5601 | 1,457,841 |
| DFAE | 24.53▲ | +0.07 (+0.29%) | 24.58 | 24.45 | 557,400 |
| DFAI | 29.46▼ | -0.07 (-0.24%) | 29.58 | 29.345 | 1,947,400 |
| DFAR | 20.90▲ | +0.01 (+0.05%) | 20.94 | 20.6804 | 256,825 |
| DFAS | 59.35▼ | -0.06 (-0.10%) | 59.51 | 58.9126 | 218,850 |
| DFAT | 51.97▼ | -0.03 (-0.06%) | 52.0893 | 51.57 | 206,771 |
| DFAU | 35.26▲ | +0.01 (+0.03%) | 35.37 | 35.07 | 498,000 |
| DFAW | 57.16▼ | -0.17 (-0.30%) | 57.36 | 56.99 | 33,718 |
| DFAX | 24.99▼ | -0.02 (-0.08%) | 25.06 | 24.89 | 396,000 |
| DFCA | 50.11▲ | +0.0199 (+0.04%) | 50.21 | 50.07 | 9,474 |
| DFCF | 40.93▼ | -0.10 (-0.24%) | 40.97 | 40.85 | 1,267,800 |
| DFE | 58.54▼ | -0.1016 (-0.17%) | 58.5782 | 58.3147 | 79,510 |
| DFEM | 25.37▲ | +0.07 (+0.28%) | 25.41 | 25.28 | 904,321 |
| DFEV | 26.00▲ | +0.0697 (+0.27%) | 26.05 | 25.90 | 117,547 |
| DFGP | 52.115▼ | -0.21 (-0.40%) | 52.22 | 52.065 | 316,435 |
| DFGR | 23.96▼ | -0.07 (-0.29%) | 24.00 | 23.84 | 415,177 |
| DFGX | 52.03▼ | -0.285 (-0.54%) | 52.21 | 52.0101 | 15,188 |
| DFIN | 65.00▼ | -0.38 (-0.58%) | 66.21 | 64.97 | 236,953 |
| DFIP | 40.42▼ | -0.069 (-0.17%) | 40.458 | 40.385 | 29,500 |
| DFIV | 36.35▼ | -0.11 (-0.30%) | 36.46 | 36.205 | 729,103 |
| DFJ | 74.8097▲ | +0.1097 (+0.15%) | 74.91 | 74.57 | 10,817 |
| DFLV | 29.05▼ | -0.03 (-0.10%) | 29.07 | 28.89 | 667,078 |
| DFNM | 47.73▲ | +0.05 (+0.10%) | 47.75 | 47.695 | 89,300 |
| DFP | 18.16▼ | -0.04 (-0.22%) | 18.24 | 18.0925 | 37,989 |
| DFSB | 50.47▼ | -0.18 (-0.36%) | 50.496 | 50.40 | 7,900 |
| DFSD | 46.74▼ | -0.02 (-0.04%) | 46.80 | 46.72 | 322,400 |
| DFSE | 31.93▲ | +0.17 (+0.54%) | 32.00 | 31.77 | 15,400 |
| DFSI | 32.59▼ | -0.17 (-0.52%) | 32.74 | 32.49 | 18,400 |
| DFSU | 32.94▼ | -0.04 (-0.12%) | 33.06 | 32.77 | 44,300 |
| DFSV | 28.81▼ | -0.05 (-0.17%) | 28.86 | 28.55 | 516,243 |
| DFUS | 55.06▲ | +0.04 (+0.07%) | 55.26 | 54.77 | 404,221 |
| DFUV | 39.54▲ | +0.01 (+0.03%) | 39.56 | 39.28 | 229,839 |
| DFVX | 60.81▲ | +0.0953 (+0.16%) | 60.96 | 60.6403 | 4,650 |
| DGCB | 51.835▼ | -0.1851 (-0.36%) | 51.94 | 51.795 | 206,900 |
| DGIN | 37.6169▼ | -0.4128 (-1.09%) | 37.6169 | 37.5407 | 834 |
| DGRE | 25.05▲ | +0.015 (+0.06%) | 25.16 | 24.95 | 7,900 |
| DGRO | 56.59▲ | +0.05 (+0.09%) | 56.67 | 56.25 | 1,053,935 |
| DGRS | 47.78▼ | -0.10 (-0.21%) | 47.79 | 47.42 | 14,100 |
| DGRW | 73.55 | +0.00 (+0.00%) | 73.64 | 73.23 | 391,300 |
| DGS | 50.08▼ | -0.04 (-0.08%) | 50.23 | 49.96 | 274,308 |
| DGT | 125.699▲ | +0.1503 (+0.12%) | 125.89 | 125.215 | 8,661 |
| DGX | 137.55▲ | +0.85 (+0.62%) | 138.32 | 134.95 | 1,566,638 |
| DHF | 2.32▼ | -0.01 (-0.43%) | 2.34 | 2.31 | 300,400 |
| DHIL | 151.70▲ | +0.33 (+0.22%) | 153.03 | 151.01 | 10,333 |
| DHR | 250.41▼ | -2.70 (-1.07%) | 254.09 | 247.98 | 3,344,940 |
| DHS | 85.32▲ | +0.0429 (+0.05%) | 85.3447 | 84.6903 | 47,670 |
| DHY | 2.02▼ | -0.01 (-0.49%) | 2.03 | 2.00 | 199,142 |
| DIA | 384.44▼ | -0.58 (-0.15%) | 385.4657 | 383.0201 | 3,505,571 |
| DIAL | 17.31▼ | -0.065 (-0.37%) | 17.345 | 17.29 | 44,995 |
| DIAX | 13.98▼ | -0.07 (-0.50%) | 14.09 | 13.96 | 105,116 |
| DIEM | 25.344▲ | +0.093 (+0.37%) | 25.36 | 25.25 | 800 |
| DIM | 61.1522▼ | -0.2598 (-0.42%) | 61.33 | 61.0099 | 840 |
| DIOD | 70.90▲ | +1.22 (+1.75%) | 71.65 | 69.67 | 366,740 |
| DIP | 28.1567▲ | +0.2872 (+1.03%) | 28.1567 | 28.1567 | 4 |
| DISO | 20.50▲ | +0.0593 (+0.29%) | 20.50 | 20.26 | 9,526 |
| DIST | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 44,670 |
| DIV | 17.23▲ | +0.11 (+0.64%) | 17.23 | 17.06 | 103,354 |
| DIVD | 32.683▼ | -0.027 (-0.08%) | 32.683 | 32.683 | 100 |
| DIVG | 27.9232▲ | +0.2114 (+0.76%) | 27.9232 | 27.75 | 343 |
| DIVI | 31.28▼ | -0.16 (-0.51%) | 31.40 | 31.16 | 106,777 |
| DIVL | 20.3421▲ | +0.0427 (+0.21%) | 20.3421 | 20.32 | 628 |
| DIVO | 38.32▲ | +0.08 (+0.21%) | 38.3362 | 38.1021 | 317,143 |
| DIVS | 26.6159▲ | +0.0505 (+0.19%) | 26.6159 | 26.52 | 4,313 |
| DIVY | 26.0494▲ | +0.0914 (+0.35%) | 26.0494 | 25.8835 | 3,713 |
| DIVZ | 29.378▲ | +0.0653 (+0.22%) | 29.378 | 29.20 | 4,057 |
| DJD | 46.93▲ | +0.05 (+0.11%) | 46.9367 | 46.6398 | 10,290 |
| DJIA | 22.27▲ | +0.13 (+0.59%) | 22.28 | 22.15 | 10,623 |
| DLB | 79.58▲ | +0.42 (+0.53%) | 79.9147 | 79.08 | 208,303 |
| DLN | 70.09▼ | -0.03 (-0.04%) | 70.14 | 69.70 | 89,222 |
| DLS | 63.56▼ | -0.1468 (-0.23%) | 63.68 | 63.335 | 19,854 |
| DLX | 20.29▼ | -0.19 (-0.93%) | 20.65 | 20.17 | 172,669 |
| DLY | 15.105▼ | -0.109 (-0.72%) | 15.16 | 15.04 | 170,500 |
| DMA | 7.10▼ | -0.03 (-0.42%) | 7.22 | 7.09 | 5,900 |
| DMB | 10.03▼ | -0.02 (-0.20%) | 10.04 | 10.00 | 43,200 |
| DMBS | 47.2946▼ | -0.1233 (-0.26%) | 47.33 | 47.19 | 34,200 |
| DMCY | 25.0733▼ | -0.052 (-0.21%) | 25.08 | 25.04 | 379 |
| DMDV | 22.2742▼ | -0.1626 (-0.72%) | 22.2742 | 22.2742 | 7 |
| DMF | 6.63▼ | -0.02 (-0.30%) | 6.68 | 6.59 | 45,700 |
| DMO | 11.345▼ | -0.135 (-1.18%) | 11.51 | 11.34 | 46,522 |
| DMXF | 65.86▼ | -0.19 (-0.29%) | 66.16 | 65.5359 | 11,938 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| DNL | 37.69▼ | -0.14 (-0.37%) | 37.8682 | 37.5101 | 29,404 |
| DNP | 8.83 | +0.00 (+0.00%) | 8.84 | 8.76 | 585,200 |