Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIC | 14.51▲ | +0.44 (+3.13%) | 14.73 | 14.11 | 9,800 |
| EIDO | 22.00▲ | +0.24 (+1.10%) | 22.12 | 21.97 | 2,206,700 |
| EIG | 40.87▼ | -1.69 (-3.97%) | 42.07 | 40.28 | 1,138,300 |
| EIM | 10.12▲ | +0.04 (+0.40%) | 10.17 | 10.04 | 133,300 |
| EINC | 57.69▼ | -0.6995 (-1.20%) | 58.03 | 57.69 | 600 |
| EIPX | 18.9122▼ | -0.2933 (-1.53%) | 19.08 | 18.8899 | 9,538 |
| EIX | 67.76▼ | -1.22 (-1.77%) | 69.01 | 67.39 | 4,472,985 |
| EJAN | 27.235▼ | -0.0112 (-0.04%) | 27.262 | 27.13 | 87,800 |
| EJUL | 22.83▼ | -0.015 (-0.07%) | 22.89 | 22.74 | 5,300 |
| ELD | 26.28▲ | +0.11 (+0.42%) | 26.47 | 26.10 | 22,000 |
| ELME | 17.46▼ | -0.48 (-2.68%) | 17.89 | 17.215 | 1,785,027 |
| ELQD | 81.0535▲ | +0.4098 (+0.51%) | 81.0535 | 81.0535 | 24 |
| ELTK | 4.15▼ | -0.09 (-2.12%) | 4.15 | 4.15 | 500 |
| ELV | 463.17▼ | -5.33 (-1.14%) | 468.87 | 460.86 | 1,743,100 |
| EMB | 84.20▼ | -0.38 (-0.45%) | 84.65 | 84.19 | 20,250,000 |
| EMBD | 21.3199▲ | +0.0049 (+0.02%) | 21.37 | 21.27 | 12,438 |
| EMCB | 62.10▲ | +0.0351 (+0.06%) | 62.66 | 61.73 | 8,700 |
| EMCG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 300 |
| EMCR | 25.655▼ | -0.1318 (-0.51%) | 25.71 | 25.61 | 10,200 |
| EMFM | 17.91▼ | -0.12 (-0.67%) | 18.05 | 17.91 | 4,500 |
| EMHC | 23.354▼ | -0.0389 (-0.17%) | 23.41 | 23.354 | 200 |
| EMIF | 20.84▼ | -0.08 (-0.38%) | 20.96 | 20.84 | 3,600 |
| EMLC | 24.50▲ | +0.06 (+0.25%) | 24.56 | 24.48 | 687,900 |
| EMLD | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 3,100 |
| EMLP | 25.81▼ | -0.39 (-1.49%) | 26.06 | 25.67 | 214,800 |
| EMMF | 20.8799▼ | -0.1737 (-0.83%) | 20.8873 | 20.8799 | 100 |
| EMNT | 97.75▲ | +0.30 (+0.31%) | 97.77 | 96.89 | 10,093 |
| EMXC | 47.35▼ | -0.35 (-0.73%) | 47.60 | 47.26 | 577,000 |
| ENCP | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 230 |
| ENER | 10.26 | +0.00 (+0.00%) | 10.265 | 10.26 | 224,508 |
| ENFR | 19.78▼ | -0.30 (-1.49%) | 20.00 | 19.58 | 7,500 |
| ENSG | 90.28▲ | +0.63 (+0.70%) | 91.45 | 88.78 | 728,100 |
| ENTF | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 81,454 |
| ENX | 9.31▲ | +0.12 (+1.31%) | 9.31 | 9.18 | 36,700 |
| ENZL | 48.84▲ | +0.40 (+0.83%) | 48.88 | 48.58 | 8,400 |
| EOCT | 22.3716▼ | -0.0767 (-0.34%) | 22.41 | 22.36 | 37,801 |
| EOCW | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 50,106 |
| EOI | 15.03▼ | -0.10 (-0.66%) | 15.19 | 14.98 | 45,100 |
| EOT | 17.37▲ | +0.38 (+2.24%) | 17.38 | 16.93 | 23,900 |
| EPHE | 26.15▲ | +0.02 (+0.08%) | 26.64 | 26.04 | 345,300 |
| EPI | 31.21▼ | -0.16 (-0.51%) | 31.32 | 31.11 | 169,400 |
| EPP | 42.08▼ | -0.21 (-0.50%) | 42.33 | 41.97 | 331,100 |
| EPS | 41.84▼ | -0.4996 (-1.18%) | 42.30 | 41.72 | 28,300 |
| EQL | 95.36▼ | -1.2261 (-1.27%) | 96.22 | 95.18 | 4,300 |
| EQUL | 21.1769▼ | -0.3085 (-1.44%) | 21.1769 | 21.1769 | 0 |
| EQWL | 74.8037▼ | -1.0115 (-1.33%) | 75.60 | 74.7079 | 12,028 |
| ERES | 10.233▲ | +0.043 (+0.42%) | 10.233 | 10.233 | 300 |
| ERM | 21.84▼ | -0.1452 (-0.66%) | 21.84 | 21.84 | 100 |
| ESAC | 10.50▲ | +0.04 (+0.38%) | 10.50 | 10.50 | 337 |
| ESGA | 49.2661▼ | -0.5487 (-1.10%) | 49.39 | 49.16 | 3,743 |
| ESGB | 21.07▲ | +0.0791 (+0.38%) | 21.08 | 21.06 | 3,893 |
| ESGD | 67.46▼ | -0.80 (-1.17%) | 67.785 | 67.2029 | 308,559 |
| ESGN | 24.9116▼ | -0.2374 (-0.94%) | 24.9169 | 24.9116 | 232 |
| ESGR | 221.62▼ | -3.12 (-1.39%) | 223.79 | 219.10 | 85,293 |
| ESGS | 36.1525▼ | -0.4776 (-1.30%) | 36.309 | 36.07 | 1,109 |
| ESGU | 86.54▼ | -1.03 (-1.18%) | 87.52 | 86.19 | 20,298,174 |
| ESLT | 171.58▼ | -1.17 (-0.68%) | 173.63 | 171.58 | 25,800 |
| ESMV | 22.18▼ | -0.2282 (-1.02%) | 22.39 | 22.18 | 174 |
| ETB | 12.83▼ | -0.19 (-1.46%) | 13.09 | 12.80 | 66,400 |
| ETJ | 7.61▼ | -0.09 (-1.17%) | 7.70 | 7.59 | 132,000 |
| ETO | 20.91▼ | -0.25 (-1.18%) | 21.18 | 20.88 | 35,400 |
| ETR | 104.57▼ | -1.33 (-1.26%) | 105.98 | 103.95 | 2,646,100 |
| ETV | 12.65▼ | -0.07 (-0.55%) | 12.74 | 12.62 | 136,300 |
| ETW | 7.81▼ | -0.03 (-0.38%) | 7.85 | 7.77 | 161,100 |
| ETX | 17.94 | +0.00 (+0.00%) | 18.0099 | 17.85 | 14,978 |
| ETY | 11.40▼ | -0.13 (-1.13%) | 11.56 | 11.38 | 183,000 |
| EUCR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| EUDG | 28.239▼ | -0.3176 (-1.11%) | 28.24 | 28.20 | 800 |
| EUM | 15.49▲ | +0.0881 (+0.57%) | 15.55 | 15.41 | 21,100 |
| EUO | 29.98▼ | -0.2625 (-0.87%) | 30.22 | 29.84 | 64,200 |
| EUSA | 72.02▼ | -1.22 (-1.67%) | 72.83 | 71.78 | 18,400 |
| EUSB | 43.12▲ | +0.26 (+0.61%) | 43.2199 | 42.97 | 82,697 |
| EUSC | 32.7938▼ | -0.6441 (-1.93%) | 32.92 | 32.78 | 9,729 |
| EVE | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 236 |
| EVF | 5.26▼ | -0.01 (-0.19%) | 5.29 | 5.25 | 105,500 |
| EVG | 10.10▼ | -0.14 (-1.37%) | 10.26 | 10.08 | 10,800 |
| EVGR | 10.42▼ | -0.04 (-0.38%) | 10.42 | 10.42 | 700 |
| EVM | 9.01 | +0.00 (+0.00%) | 9.10 | 8.97 | 55,300 |
| EVN | 9.98▲ | +0.03 (+0.30%) | 10.02 | 9.93 | 86,700 |
| EVNT | 8.9959▼ | -0.1091 (-1.20%) | 8.9959 | 8.9959 | 13 |
| EVOJ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 200 |
| EVOP | 33.81▼ | -0.06 (-0.18%) | 33.90 | 33.81 | 889,947 |
| EVRG | 59.87▼ | -0.66 (-1.09%) | 60.47 | 59.365 | 2,915,946 |
| EVV | 9.62▼ | -0.09 (-0.93%) | 9.74 | 9.56 | 255,900 |
| EVX | 136.77▼ | -2.7749 (-1.99%) | 136.77 | 136.77 | 200 |
| EWC | 32.36▼ | -0.34 (-1.04%) | 32.56 | 32.16 | 2,905,000 |
| EWD | 32.72▼ | -0.86 (-2.56%) | 33.00 | 32.50 | 321,100 |
| EWH | 19.99▼ | -0.09 (-0.45%) | 20.14 | 19.91 | 2,670,100 |
| EWJ | 55.71▼ | -0.35 (-0.62%) | 56.14 | 55.71 | 5,380,200 |
| EWJV | 24.33▼ | -0.25 (-1.02%) | 24.488 | 24.33 | 2,200 |
| EWK | 17.60▼ | -0.24 (-1.35%) | 17.67 | 17.53 | 5,200 |
| EWL | 42.59▼ | -0.53 (-1.23%) | 42.79 | 42.46 | 1,017,000 |
| EWM | 21.36▲ | +0.11 (+0.52%) | 21.43 | 21.35 | 301,000 |
| EWQ | 35.15▼ | -0.61 (-1.71%) | 35.30 | 34.88 | 909,500 |
| EWS | 18.81▼ | -0.08 (-0.42%) | 18.93 | 18.79 | 560,800 |
| EWU | 30.43▼ | -0.47 (-1.52%) | 30.62 | 30.33 | 3,311,300 |
| EWX | 49.29▼ | -0.04 (-0.08%) | 49.49 | 49.21 | 32,600 |
| EXC | 42.14▼ | -0.01 (-0.02%) | 42.26 | 41.35 | 28,177,500 |
| EXD | 9.59▼ | -0.19 (-1.94%) | 9.84 | 9.59 | 19,300 |
| EXG | 7.39▼ | -0.06 (-0.81%) | 7.47 | 7.35 | 459,400 |