Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSV | 31.55▲ | +0.50 (+1.61%) | 31.625 | 31.23 | 827,456 |
| DFUS | 59.20▲ | +0.64 (+1.09%) | 59.49 | 58.93 | 184,264 |
| DFUV | 41.08▲ | +0.60 (+1.48%) | 41.16 | 40.728 | 226,200 |
| DFVE | 27.6151▲ | +0.3972 (+1.46%) | 27.75 | 27.612 | 4,541 |
| DFVX | 62.6121▲ | +0.6992 (+1.13%) | 62.946 | 62.6121 | 8,379 |
| DGCB | 53.1372▲ | +0.2272 (+0.43%) | 53.1596 | 53.0517 | 47,697 |
| DGRE | 26.52▲ | +0.245 (+0.93%) | 26.546 | 26.36 | 12,839 |
| DGRO | 59.93▲ | +0.68 (+1.15%) | 60.19 | 59.51 | 669,083 |
| DGRS | 52.0547▲ | +0.6747 (+1.31%) | 52.205 | 51.61 | 41,244 |
| DGRW | 78.97▲ | +0.87 (+1.11%) | 79.405 | 78.51 | 667,671 |
| DGS | 51.27▲ | +0.46 (+0.91%) | 51.35 | 51.14 | 285,500 |
| DGT | 130.55▲ | +1.34 (+1.04%) | 131.01 | 129.98 | 6,000 |
| DGX | 145.59▲ | +1.34 (+0.93%) | 146.73 | 144.57 | 1,282,555 |
| DHF | 2.49▲ | +0.01 (+0.40%) | 2.50 | 2.4701 | 163,625 |
| DHS | 91.0265▲ | +0.7065 (+0.78%) | 91.13 | 90.2901 | 28,799 |
| DHY | 2.06▲ | +0.01 (+0.49%) | 2.06 | 2.04 | 374,200 |
| DIA | 405.97▲ | +6.48 (+1.62%) | 407.617 | 401.71 | 2,810,634 |
| DIAL | 17.89▲ | +0.10 (+0.56%) | 17.93 | 17.8501 | 45,943 |
| DIAX | 14.21▲ | +0.06 (+0.42%) | 14.28 | 14.19 | 46,885 |
| DIEM | 26.541▲ | +0.2186 (+0.83%) | 26.541 | 26.48 | 776 |
| DIM | 62.70▲ | +0.77 (+1.24%) | 62.86 | 62.54 | 5,600 |
| DIST | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.80 | 1,258 |
| DIV | 18.25▲ | +0.17 (+0.94%) | 18.265 | 18.1298 | 96,813 |
| DIVD | 33.2634▲ | +0.3974 (+1.21%) | 33.2634 | 33.2634 | 253 |
| DIVG | 30.08▲ | +0.375 (+1.26%) | 30.08 | 30.08 | 200 |
| DIVI | 31.80▲ | +0.37 (+1.18%) | 31.8299 | 31.6001 | 118,340 |
| DIVL | 20.897▲ | +0.186 (+0.90%) | 20.94 | 20.89 | 3,200 |
| DIVO | 39.65▲ | +0.32 (+0.81%) | 39.7998 | 39.4361 | 202,506 |
| DIVP | 26.0102▲ | +0.2488 (+0.97%) | 26.06 | 26.0102 | 845 |
| DIVS | 28.3423▲ | +0.3581 (+1.28%) | 28.43 | 28.21 | 1,252 |
| DIVY | 26.2516▲ | +0.2119 (+0.81%) | 26.30 | 26.10 | 8,694 |
| DIVZ | 31.41▲ | +0.309 (+0.99%) | 31.49 | 31.34 | 14,200 |
| DJD | 49.8485▲ | +1.433 (+2.96%) | 49.85 | 48.93 | 41,775 |
| DJIA | 22.28▲ | +0.15 (+0.68%) | 22.34 | 22.15 | 23,300 |
| DLB | 78.37▲ | +0.57 (+0.73%) | 78.86 | 78.07 | 413,730 |
| DLN | 74.74▲ | +0.73 (+0.99%) | 74.9825 | 74.252 | 146,310 |
| DLS | 66.04▲ | +1.00 (+1.54%) | 66.09 | 65.72 | 22,200 |
| DLY | 15.88▲ | +0.08 (+0.51%) | 15.88 | 15.81 | 79,600 |
| DMB | 10.65 | +0.00 (+0.00%) | 10.68 | 10.63 | 44,962 |
| DMBS | 48.85▲ | +0.16 (+0.33%) | 48.85 | 48.78 | 12,200 |
| DMCY | 25.799▲ | +0.2839 (+1.11%) | 25.87 | 25.795 | 1,600 |
| DMDV | 22.8833▲ | +0.14 (+0.62%) | 22.8833 | 22.8833 | 7 |
| DMF | 7.22▲ | +0.05 (+0.70%) | 7.24 | 7.17 | 16,100 |
| DMO | 12.12▲ | +0.05 (+0.41%) | 12.15 | 12.0764 | 58,458 |
| DMXF | 67.85▲ | +0.66 (+0.98%) | 68.18 | 67.52 | 13,900 |
| DMYY | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| DNL | 38.64▲ | +0.40 (+1.05%) | 38.73 | 38.45 | 103,000 |
| DNP | 8.79▲ | +0.07 (+0.80%) | 8.83 | 8.74 | 463,254 |
| DOG | 27.99▼ | -0.44 (-1.55%) | 28.28 | 27.86 | 1,448,300 |
| DOL | 51.85▲ | +0.49 (+0.95%) | 51.92 | 51.63 | 13,200 |
| DOMA | 6.04 | +0.00 (+0.00%) | 6.06 | 6.02 | 22,721 |
| DON | 49.68▲ | +0.77 (+1.57%) | 49.78 | 49.33 | 97,335 |
| DOV | 185.23▼ | -1.09 (-0.59%) | 188.11 | 184.52 | 1,412,000 |
| DPCS | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| DPG | 10.55▲ | +0.12 (+1.15%) | 10.62 | 10.52 | 69,140 |
| DRH | 8.33▲ | +0.14 (+1.71%) | 8.405 | 8.20 | 1,307,274 |
| DRI | 142.27▲ | +0.37 (+0.26%) | 143.72 | 141.88 | 1,185,667 |
| DRIV | 23.17▲ | +0.23 (+1.00%) | 23.249 | 22.961 | 35,600 |
| DRLL | 30.0331▲ | +0.0331 (+0.11%) | 30.179 | 29.826 | 22,218 |
| DRUP | 50.618▲ | +0.455 (+0.91%) | 50.85 | 50.618 | 2,000 |
| DSI | 103.45▲ | +1.20 (+1.17%) | 104.01 | 103.05 | 47,300 |
| DSL | 12.58▼ | -0.01 (-0.08%) | 12.63 | 12.55 | 186,010 |
| DSM | 5.95▲ | +0.02 (+0.34%) | 5.97 | 5.91 | 94,024 |
| DSMC | 36.85▲ | +0.75 (+2.08%) | 36.85 | 36.47 | 3,510 |
| DSTL | 54.16▲ | +0.92 (+1.73%) | 54.33 | 53.61 | 270,764 |
| DSTX | 24.03▲ | +0.33 (+1.39%) | 24.05 | 23.88 | 3,400 |
| DSU | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.88 | 144,622 |
| DT | 44.30▲ | +0.57 (+1.30%) | 44.4298 | 43.73 | 2,049,756 |
| DTD | 73.1404▲ | +0.5904 (+0.81%) | 73.46 | 72.80 | 23,473 |
| DTE | 118.19 | +0.00 (+0.00%) | 119.32 | 117.00 | 1,712,734 |
| DTEC | 41.8689▲ | +0.2744 (+0.66%) | 41.9401 | 41.81 | 4,193 |
| DTF | 11.07▼ | -0.0001 (+0.00%) | 11.09 | 11.07 | 13,000 |
| DTH | 39.76▲ | +0.38 (+0.96%) | 39.82 | 39.61 | 14,900 |
| DTRE | 41.13▲ | +0.34 (+0.83%) | 41.13 | 40.92 | 2,100 |
| DUET | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| DUHP | 32.22▲ | +0.37 (+1.16%) | 32.3899 | 32.07 | 609,995 |
| DUK | 108.03▲ | +0.47 (+0.44%) | 108.48 | 107.41 | 2,270,522 |
| DUSB | 50.685▲ | +0.02 (+0.04%) | 50.70 | 50.65 | 144,066 |
| DVA | 137.41▼ | -5.09 (-3.57%) | 143.79 | 136.30 | 830,983 |
| DVAL | 13.588▲ | +0.189 (+1.41%) | 13.588 | 13.55 | 2,600 |
| DVDN | 30.6941▲ | +0.4189 (+1.38%) | 30.6941 | 30.6941 | 15 |
| DVLU | 29.8814▲ | +0.4248 (+1.44%) | 29.93 | 29.73 | 18,012 |
| DVN | 46.34▲ | +0.06 (+0.13%) | 46.56 | 45.78 | 4,326,100 |
| DVND | 30.3898▲ | +0.3948 (+1.32%) | 30.3898 | 30.3898 | 43 |
| DVOL | 31.079▲ | +0.329 (+1.07%) | 31.079 | 31.079 | 63 |
| DVY | 129.49▲ | +1.32 (+1.03%) | 129.66 | 128.55 | 446,500 |
| DVYA | 35.8284▲ | +0.2323 (+0.65%) | 35.9313 | 35.7801 | 4,218 |
| DVYE | 26.76▲ | +0.21 (+0.79%) | 26.80 | 26.68 | 48,314 |
| DWAS | 92.82▲ | +1.96 (+2.16%) | 93.08 | 91.8097 | 47,388 |
| DWM | 55.16▲ | +0.62 (+1.14%) | 55.16 | 54.87 | 13,500 |
| DWMF | 26.9697▲ | +0.266 (+1.00%) | 27.02 | 26.88 | 15,042 |
| DWSH | 7.08▼ | -0.15 (-2.07%) | 7.152 | 7.06 | 33,881 |
| DWX | 36.10▲ | +0.39 (+1.09%) | 36.10 | 35.96 | 22,200 |
| DX | 12.21▲ | +0.13 (+1.08%) | 12.25 | 12.0801 | 1,325,198 |
| DXJ | 109.04▲ | +1.57 (+1.46%) | 109.39 | 108.40 | 1,550,100 |
| DXJS | 34.04▲ | +0.19 (+0.56%) | 34.1699 | 33.89 | 51,827 |
| DYCQ | 10.215▲ | +0.005 (+0.05%) | 10.22 | 10.2093 | 79,554 |
| DYFI | 23.84▼ | -0.0809 (-0.34%) | 23.87 | 23.81 | 3,900 |
| DYLD | 22.58▼ | -0.02 (-0.09%) | 22.59 | 22.56 | 9,000 |
| DYLG | 27.861▲ | +0.31 (+1.13%) | 27.861 | 27.861 | 100 |