Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIAX | 14.15▼ | -0.17 (-1.19%) | 14.28 | 14.12 | 43,275 |
| DIEM | 22.815▼ | -0.0921 (-0.40%) | 22.88 | 22.815 | 600 |
| DIM | 56.20▼ | -0.6839 (-1.20%) | 56.33 | 56.04 | 2,100 |
| DIVD | 27.817▼ | -0.4785 (-1.69%) | 27.914 | 27.763 | 5,900 |
| DIVO | 34.17▼ | -0.35 (-1.01%) | 34.5499 | 34.117 | 233,621 |
| DIVS | 23.149▼ | -0.204 (-0.87%) | 23.23 | 23.149 | 1,000 |
| DIVZ | 27.10▼ | -0.3039 (-1.11%) | 27.33 | 27.036 | 5,600 |
| DJD | 41.25▼ | -0.51 (-1.22%) | 41.70 | 41.0943 | 24,627 |
| DJIA | 21.49▼ | -0.258 (-1.19%) | 21.816 | 21.36 | 20,200 |
| DKDCA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| DLN | 59.37▼ | -0.81 (-1.35%) | 59.99 | 59.15 | 186,700 |
| DLS | 59.02▼ | -0.68 (-1.14%) | 59.35 | 58.88 | 40,900 |
| DLY | 13.53▼ | -0.16 (-1.17%) | 13.80 | 13.50 | 144,547 |
| DMAQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| DMB | 10.90▲ | +0.02 (+0.18%) | 10.99 | 10.89 | 30,100 |
| DMCY | 22.027▼ | -0.175 (-0.79%) | 22.091 | 22.027 | 300 |
| DMDV | 20.795▼ | -0.2477 (-1.18%) | 20.795 | 20.795 | 100 |
| DMF | 6.37▲ | +0.03 (+0.47%) | 6.39 | 6.34 | 42,500 |
| DMO | 10.60▲ | +0.05 (+0.47%) | 10.70 | 10.53 | 37,300 |
| DMXF | 55.97▼ | -0.5907 (-1.04%) | 56.1996 | 55.7692 | 24,806 |
| DMYS | 10.20▲ | +0.005 (+0.05%) | 10.20 | 10.20 | 605 |
| DMYY | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| DNAB | 10.20 | +0.00 (+0.00%) | 10.2092 | 10.20 | 839 |
| DNAD | 10.2099▼ | -0.0001 (+0.00%) | 10.21 | 10.2093 | 7,734 |
| DNL | 33.45▼ | -0.33 (-0.98%) | 33.63 | 33.35 | 89,100 |
| DNP | 11.03▼ | -0.09 (-0.81%) | 11.16 | 10.97 | 444,300 |
| DOC | 14.53▼ | -0.44 (-2.94%) | 14.94 | 14.44 | 3,613,500 |
| DOG | 34.92▲ | +0.46 (+1.33%) | 35.05 | 34.64 | 1,149,600 |
| DOL | 44.44▼ | -0.51 (-1.13%) | 44.64 | 44.33 | 20,900 |
| DOX | 91.00▼ | -0.35 (-0.38%) | 91.82 | 90.53 | 1,132,739 |
| DPCS | 10.40▼ | -0.0003 (+0.00%) | 10.40 | 10.40 | 0 |
| DPG | 12.99▼ | -0.34 (-2.55%) | 13.28 | 12.83 | 190,300 |
| DRI | 148.50▼ | -1.86 (-1.24%) | 151.12 | 147.57 | 4,673,100 |
| DRVN | 27.82▼ | -0.68 (-2.39%) | 28.63 | 27.74 | 412,714 |
| DSAQ | 10.46▲ | +0.01 (+0.10%) | 10.48 | 10.3496 | 748,280 |
| DSI | 74.63▼ | -0.70 (-0.93%) | 75.44 | 74.30 | 353,800 |
| DSM | 5.67 | +0.00 (+0.00%) | 5.70 | 5.63 | 157,200 |
| DSTL | 41.28▼ | -0.51 (-1.22%) | 41.80 | 41.14 | 57,812 |
| DSTX | 21.1052▼ | -0.2001 (-0.94%) | 21.1052 | 21.1052 | 0 |
| DSU | 9.26▼ | -0.17 (-1.80%) | 9.43 | 9.20 | 187,000 |
| DTD | 58.06▼ | -0.88 (-1.49%) | 58.82 | 57.96 | 25,500 |
| DTF | 10.97▼ | -0.02 (-0.18%) | 11.00 | 10.95 | 3,000 |
| DTH | 35.99▼ | -0.39 (-1.07%) | 36.09 | 35.80 | 58,900 |
| DUET | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| DUHP | 24.03▼ | -0.22 (-0.91%) | 24.27 | 23.91 | 948,192 |
| DUNE | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| DVAL | 10.9568▼ | -0.2338 (-2.09%) | 11.11 | 10.9568 | 3,249 |
| DVND | 24.69▼ | -0.2905 (-1.16%) | 24.69 | 24.69 | 100 |
| DVOL | 24.56▼ | -0.448 (-1.79%) | 24.85 | 24.48 | 8,300 |
| DVY | 112.48▼ | -2.19 (-1.91%) | 113.93 | 112.02 | 920,500 |
| DVYA | 33.18▼ | -0.2296 (-0.69%) | 33.31 | 33.16 | 3,400 |
| DVYE | 24.03▼ | -0.19 (-0.78%) | 24.22 | 23.99 | 135,700 |
| DWAS | 70.49▼ | -1.83 (-2.53%) | 71.90 | 70.11 | 29,900 |
| DWM | 47.54▼ | -0.51 (-1.06%) | 47.65 | 47.30 | 27,100 |
| DWMC | 30.42▼ | -0.77 (-2.47%) | 30.42 | 30.42 | 100 |
| DWMF | 24.0132▼ | -0.2771 (-1.14%) | 24.06 | 23.9957 | 1,142 |
| DWUS | 31.97▼ | -0.4388 (-1.35%) | 32.23 | 31.97 | 400 |
| DWX | 33.17▼ | -0.178 (-0.53%) | 33.22 | 33.05 | 15,200 |
| DXJ | 66.83▼ | -1.75 (-2.55%) | 67.71 | 66.83 | 402,000 |
| DXJS | 46.21▼ | -0.89 (-1.89%) | 46.82 | 46.21 | 2,400 |
| DYLD | 22.4844▲ | +0.0721 (+0.32%) | 22.52 | 22.48 | 13,439 |
| DYNF | 30.909▼ | -0.2797 (-0.90%) | 30.96 | 30.85 | 1,200 |
| EAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| EAD | 6.13▼ | -0.06 (-0.97%) | 6.20 | 6.10 | 127,700 |
| EAFD | 18.6992▼ | -0.173 (-0.92%) | 18.719 | 18.63 | 6,157 |
| EAGG | 47.98▲ | +0.34 (+0.71%) | 48.13 | 47.87 | 5,442,935 |
| EAPR | 23.775▼ | -0.0992 (-0.42%) | 23.795 | 23.775 | 800 |
| EASG | 26.3135▼ | -0.2487 (-0.94%) | 26.3703 | 26.265 | 5,965 |
| EATV | 15.9602▼ | -0.2439 (-1.51%) | 16.15 | 15.96 | 804 |
| EBF | 21.23▼ | -0.41 (-1.89%) | 21.60 | 21.17 | 713,100 |
| EBLU | 37.6167▼ | -0.4833 (-1.27%) | 37.91 | 37.42 | 1,601 |
| EBND | 20.80▲ | +0.14 (+0.68%) | 20.81 | 20.71 | 169,200 |
| ECAT | 14.48▼ | -0.09 (-0.62%) | 14.59 | 14.435 | 145,951 |
| ECLN | 24.487▼ | -0.2682 (-1.08%) | 24.62 | 24.487 | 400 |
| ECOW | 18.405▼ | -0.015 (-0.08%) | 18.54 | 18.28 | 52,800 |
| ECOZ | 32.9306▼ | -0.4968 (-1.49%) | 32.9306 | 32.9306 | 8 |
| ED | 95.63▼ | -0.67 (-0.70%) | 96.48 | 95.03 | 3,638,400 |
| EDD | 4.47 | +0.00 (+0.00%) | 4.48 | 4.45 | 54,300 |
| EDIV | 25.47▲ | +0.02 (+0.08%) | 25.65 | 25.40 | 18,000 |
| EDOG | 20.91▼ | -0.02 (-0.10%) | 20.97 | 20.91 | 500 |
| EDOW | 28.29▼ | -0.3845 (-1.34%) | 28.59 | 28.26 | 57,200 |
| EDTX | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| EDV | 91.32▲ | +1.94 (+2.17%) | 92.20 | 90.76 | 418,500 |
| EELV | 22.61▼ | -0.08 (-0.35%) | 22.72 | 22.61 | 834,500 |
| EEMD | 17.1824▼ | -0.0243 (-0.14%) | 17.24 | 17.1824 | 256 |
| EEMO | 12.9574▼ | -0.1195 (-0.91%) | 12.9574 | 12.9574 | 62 |
| EEMS | 48.81▼ | -0.45 (-0.91%) | 48.94 | 48.72 | 11,100 |
| EEMX | 28.7142▼ | -0.0758 (-0.26%) | 28.8981 | 28.695 | 6,556 |
| EFA | 67.18▼ | -0.81 (-1.19%) | 67.53 | 66.91 | 23,101,100 |
| EFAS | 13.21▼ | -0.14 (-1.05%) | 13.25 | 13.21 | 3,630 |
| EFAX | 34.93▼ | -0.44 (-1.24%) | 35.0835 | 34.799 | 18,493 |
| EFHT | 10.26▲ | +0.05 (+0.49%) | 10.33 | 10.21 | 2,900 |
| EFIV | 37.61▼ | -0.48 (-1.26%) | 37.93 | 37.488 | 17,193 |
| EFIX | 15.345▲ | +0.005 (+0.03%) | 15.35 | 15.22 | 1,200 |
| EFR | 11.10▼ | -0.24 (-2.12%) | 11.27 | 11.10 | 57,300 |
| EFRA | 26.11▼ | -0.472 (-1.78%) | 26.11 | 26.11 | 89 |
| EFT | 11.25▼ | -0.07 (-0.62%) | 11.41 | 11.13 | 123,300 |
| EFZ | 19.72▲ | +0.235 (+1.21%) | 19.79 | 19.65 | 248,500 |
| EGF | 9.60▼ | -0.03 (-0.31%) | 9.60 | 9.47 | 1,700 |
| EGGF | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 144 |