Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GATX | 159.23▲ | +0.66 (+0.42%) | 160.00 | 158.4001 | 82,633 |
| GB | 7.47 | +0.00 (+0.00%) | 7.50 | 7.45 | 56,321 |
| GBAB | 15.09▲ | +0.03 (+0.20%) | 15.16 | 15.05 | 67,685 |
| GBF | 103.6862▼ | -0.2377 (-0.23%) | 103.80 | 103.6862 | 1,887 |
| GBIL | 99.87▲ | +0.02 (+0.02%) | 99.88 | 99.87 | 390,379 |
| GCAL | 49.5999▼ | -0.0122 (-0.02%) | 49.6093 | 49.51 | 1,326 |
| GCC | 20.0802▼ | -0.07 (-0.35%) | 20.25 | 20.0601 | 15,205 |
| GCMG | 11.62▲ | +0.12 (+1.04%) | 11.715 | 11.54 | 276,782 |
| GCOR | 41.04▼ | -0.09 (-0.22%) | 41.085 | 41.015 | 64,568 |
| GDL | 8.2955▼ | -0.0095 (-0.11%) | 8.35 | 8.29 | 14,081 |
| GDO | 11.8138▼ | -0.0462 (-0.39%) | 11.86 | 11.7875 | 31,600 |
| GDOC | 31.851▲ | +0.058 (+0.18%) | 31.851 | 31.805 | 200 |
| GENM | 10.165▲ | +0.01 (+0.10%) | 10.17 | 10.14 | 4,171 |
| GENT | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.2801 | 15,785 |
| GGM | 26.4656▲ | +0.043 (+0.16%) | 26.4656 | 26.4656 | 9 |
| GHC | 952.62▲ | +1.31 (+0.14%) | 959.40 | 949.392 | 22,896 |
| GHYB | 45.24▲ | +0.045 (+0.10%) | 45.28 | 45.1684 | 5,077 |
| GIB | 106.19▲ | +0.93 (+0.88%) | 106.45 | 105.10 | 96,400 |
| GIG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GIGB | 45.77▼ | -0.095 (-0.21%) | 45.83 | 45.74 | 58,428 |
| GL | 121.20▲ | +0.91 (+0.76%) | 121.92 | 120.67 | 564,077 |
| GLPI | 48.21▼ | -0.01 (-0.02%) | 48.53 | 47.975 | 985,581 |
| GLV | 5.71▲ | +0.02 (+0.35%) | 5.71 | 5.67 | 25,051 |
| GMMA | 20.60▲ | +0.1233 (+0.60%) | 20.60 | 20.5684 | 257 |
| GMMF | 100.188▲ | +0.048 (+0.05%) | 100.21 | 100.185 | 3,800 |
| GMNY | 48.867▼ | -0.0201 (-0.04%) | 49.00 | 48.83 | 701 |
| GMUB | 49.785▼ | -0.005 (-0.01%) | 49.85 | 49.78 | 4,489 |
| GMUN | 49.355▼ | -0.001 (+0.00%) | 49.355 | 49.34 | 108 |
| GNMA | 43.6102▼ | -0.1498 (-0.34%) | 43.69 | 43.60 | 5,729 |
| GOF | 14.95▲ | +0.05 (+0.34%) | 14.95 | 14.87 | 552,290 |
| GOOY | 12.35▲ | +0.05 (+0.41%) | 12.37 | 12.27 | 92,200 |
| GOVI | 27.26▼ | -0.08 (-0.29%) | 27.2987 | 27.215 | 64,280 |
| GPAT | 10.535 | +0.00 (+0.00%) | 10.535 | 10.535 | 7 |
| GPRF | 50.58▲ | +0.05 (+0.10%) | 50.58 | 50.58 | 24 |
| GRAF | 10.441▼ | -0.019 (-0.18%) | 10.441 | 10.441 | 1,000 |
| GRF | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| GRNB | 24.14▼ | -0.005 (-0.02%) | 24.17 | 24.1167 | 5,500 |
| GRX | 9.64▲ | +0.02 (+0.21%) | 9.65 | 9.62 | 2,884 |
| GSIG | 47.37▼ | -0.035 (-0.07%) | 47.37 | 47.37 | 100 |
| GSRT | 10.80▲ | +0.03 (+0.28%) | 10.85 | 10.77 | 305,500 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 403,459 |
| GTO | 46.75▼ | -0.08 (-0.17%) | 46.795 | 46.725 | 112,701 |
| GTR | 24.6722▲ | +0.1042 (+0.42%) | 24.69 | 24.6722 | 256 |
| GTY | 27.95 | +0.00 (+0.00%) | 28.00 | 27.81 | 169,200 |
| GUMI | 50.13▼ | -0.005 (-0.01%) | 50.17 | 50.13 | 603 |
| GWRS | 10.16▼ | -0.17 (-1.65%) | 10.33 | 10.13 | 24,122 |
| GYLD | 13.235▲ | +0.0628 (+0.48%) | 13.265 | 13.235 | 2,868 |
| HARD | 28.33▼ | -0.292 (-1.02%) | 28.50 | 28.33 | 4,853 |
| HART | 30.2954▼ | -0.0595 (-0.20%) | 30.2954 | 30.2954 | 301 |
| HDG | 49.8565▲ | +0.1665 (+0.34%) | 49.8565 | 49.8565 | 177 |
| HDV | 119.20▲ | +0.21 (+0.18%) | 119.465 | 118.82 | 299,702 |
| HEJD | 27.1562▲ | +0.02 (+0.07%) | 27.1562 | 27.1562 | 0 |
| HELO | 62.95▲ | +0.14 (+0.22%) | 62.99 | 62.89 | 576,148 |
| HEQ | 10.67▲ | +0.01 (+0.09%) | 10.7344 | 10.65 | 14,036 |
| HEQT | 30.17▲ | +0.08 (+0.27%) | 30.206 | 30.01 | 50,500 |
| HF | 20.58▲ | +0.0953 (+0.47%) | 20.5811 | 20.58 | 302 |
| HFBL | 13.72▲ | +0.12 (+0.88%) | 14.00 | 13.60 | 14,540 |
| HIDE | 22.79▼ | -0.02 (-0.09%) | 22.848 | 22.78 | 14,723 |
| HIO | 4.00▼ | -0.01 (-0.25%) | 4.01 | 3.98 | 308,695 |
| HIPS | 12.35▲ | +0.013 (+0.11%) | 12.38 | 12.28 | 81,534 |
| HISF | 44.6042▼ | -0.0958 (-0.21%) | 44.6042 | 44.5504 | 5,236 |
| HIX | 4.34▼ | -0.01 (-0.23%) | 4.35 | 4.34 | 110,909 |
| HLXB | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.61 | 15,700 |
| HMN | 42.60▲ | +0.68 (+1.62%) | 42.64 | 42.14 | 179,500 |
| HMOP | 38.32▼ | -0.04 (-0.10%) | 38.43 | 38.12 | 66,943 |
| HNDL | 21.69▲ | +0.05 (+0.23%) | 21.72 | 21.64 | 96,181 |
| HOMZ | 44.771▼ | -0.149 (-0.33%) | 44.86 | 44.74 | 749 |
| HOND | 11.095▼ | -0.015 (-0.14%) | 11.12 | 11.09 | 50,585 |
| HPF | 16.08▲ | +0.03 (+0.19%) | 16.155 | 16.05 | 22,518 |
| HPI | 16.23▲ | +0.09 (+0.56%) | 16.25 | 16.1374 | 40,554 |
| HPS | 14.47▲ | +0.01 (+0.07%) | 14.4951 | 14.44 | 44,055 |
| HR | 15.92▼ | -0.13 (-0.81%) | 16.135 | 15.85 | 2,346,574 |
| HRL | 30.47▼ | -0.34 (-1.10%) | 30.90 | 30.37 | 2,548,050 |
| HRTS | 28.655▼ | -0.015 (-0.05%) | 28.7645 | 28.6007 | 2,478 |
| HSMV | 36.391▲ | +0.103 (+0.28%) | 36.41 | 36.39 | 900 |
| HSPT | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HTAB | 18.69▼ | -0.035 (-0.19%) | 18.70 | 18.66 | 41,100 |
| HTAX | 23.9441▲ | +0.0031 (+0.01%) | 23.9441 | 23.9441 | 990 |
| HTLM | 3.58▼ | -0.01 (-0.28%) | 3.58 | 3.55 | 3,217 |
| HTRB | 33.73▼ | -0.09 (-0.27%) | 33.76 | 33.70 | 95,201 |
| HUSV | 40.1319▲ | +0.2901 (+0.73%) | 40.1899 | 40.1101 | 3,212 |
| HVII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 65,500 |
| HYAC | 11.06▼ | -0.02 (-0.18%) | 11.08 | 11.06 | 200,512 |
| HYBB | 46.81▲ | +0.02 (+0.04%) | 46.84 | 46.74 | 12,000 |
| HYBI | 50.57▼ | -0.0483 (-0.10%) | 50.60 | 50.55 | 5,156 |
| HYBX | 30.54▼ | -0.015 (-0.05%) | 30.65 | 30.54 | 2,400 |
| HYDW | 47.102▲ | +0.019 (+0.04%) | 47.12 | 47.05 | 3,000 |
| HYEM | 19.74▲ | +0.02 (+0.10%) | 19.765 | 19.6676 | 54,853 |
| HYFI | 37.37▼ | -0.026 (-0.07%) | 37.46 | 37.32 | 22,973 |
| HYG | 80.37▲ | +0.05 (+0.06%) | 80.385 | 80.26 | 19,749,999 |
| HYGH | 86.42▲ | +0.18 (+0.21%) | 86.50 | 86.24 | 34,673 |
| HYGI | 27.305▲ | +0.044 (+0.16%) | 27.305 | 27.20 | 4,082 |
| HYGV | 40.83▲ | +0.03 (+0.07%) | 40.845 | 40.78 | 21,500 |
| HYI | 11.98▲ | +0.01 (+0.08%) | 12.00 | 11.9071 | 54,767 |
| HYLB | 36.78▲ | +0.01 (+0.03%) | 36.80 | 36.745 | 486,335 |
| HYLS | 41.84▲ | +0.02 (+0.05%) | 41.86 | 41.77 | 98,800 |
| HYMB | 24.65▼ | -0.03 (-0.12%) | 24.68 | 24.63 | 440,289 |
| HYRM | 23.48▲ | +0.0452 (+0.19%) | 23.51 | 23.45 | 6,319 |
| HYS | 94.54▲ | +0.11 (+0.12%) | 94.6127 | 94.47 | 218,253 |
| HYSA | 15.15 | +0.00 (+0.00%) | 15.20 | 15.15 | 64,699 |