Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| CLOI | 52.70▼ | -0.23 (-0.43%) | 52.81 | 52.70 | 33,400 |
| CLOX | 25.535▲ | +0.015 (+0.06%) | 25.55 | 25.49 | 8,405 |
| CLOZ | 26.79▼ | -0.005 (-0.02%) | 26.81 | 26.7799 | 92,066 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| CLSM | 19.91▼ | -0.072 (-0.36%) | 19.9359 | 19.7501 | 27,329 |
| CLST | 11.7086▼ | -0.0536 (-0.46%) | 11.75 | 11.7084 | 25,815 |
| CLX | 147.50▼ | -0.28 (-0.19%) | 148.69 | 147.00 | 1,147,198 |
| CMBS | 45.97▼ | -0.14 (-0.30%) | 46.02 | 45.87 | 17,629 |
| CMCA | 11.00▼ | -0.03 (-0.27%) | 11.00 | 10.95 | 4,823 |
| CMDT | 27.70▲ | +0.1451 (+0.53%) | 27.71 | 27.45 | 8,552 |
| CMDY | 49.84▲ | +0.29 (+0.59%) | 49.9107 | 49.51 | 14,309 |
| CME | 212.54▼ | -0.05 (-0.02%) | 216.52 | 211.19 | 2,048,136 |
| CMF | 56.75▼ | -0.14 (-0.25%) | 56.75 | 56.675 | 143,753 |
| CMRE | 11.52▲ | +0.16 (+1.41%) | 11.57 | 11.27 | 452,237 |
| CMS | 60.48▲ | +0.20 (+0.33%) | 60.92 | 59.03 | 5,007,155 |
| CMU | 3.21▼ | -0.01 (-0.31%) | 3.22 | 3.21 | 39,600 |
| CNA | 43.66▼ | -0.57 (-1.29%) | 44.4286 | 43.64 | 234,248 |
| CNC | 75.68▼ | -0.51 (-0.67%) | 76.32 | 74.86 | 3,639,640 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 4,514 |
| CNGL | 11.11▼ | -0.04 (-0.36%) | 11.12 | 11.11 | 4,200 |
| CNI | 124.78▲ | +1.92 (+1.56%) | 125.90 | 121.68 | 1,450,389 |
| CNO | 26.45▼ | -0.44 (-1.64%) | 26.73 | 26.345 | 492,328 |
| CNP | 29.34▲ | +0.27 (+0.93%) | 29.425 | 28.86 | 5,618,731 |
| CNSL | 4.24 | +0.00 (+0.00%) | 4.25 | 4.22 | 310,624 |
| CNXN | 64.43▼ | -0.55 (-0.85%) | 64.43 | 63.45 | 45,209 |
| COAL | 23.494▲ | +0.3906 (+1.69%) | 23.495 | 23.20 | 924 |
| CODI | 22.33▼ | -0.89 (-3.83%) | 22.9845 | 22.30 | 270,021 |
| COF | 145.97▼ | -2.90 (-1.95%) | 149.00 | 144.93 | 3,757,765 |
| COKE | 830.98▼ | -11.51 (-1.37%) | 840.00 | 822.355 | 34,656 |
| COLM | 79.01▼ | -0.77 (-0.97%) | 79.82 | 78.54 | 863,149 |
| COM | 29.36▲ | +0.12 (+0.41%) | 29.3799 | 29.22 | 15,032 |
| COMB | 20.61▲ | +0.10 (+0.49%) | 20.64 | 20.48 | 52,219 |
| COMT | 27.81▲ | +0.15 (+0.54%) | 27.82 | 27.52 | 1,434,252 |
| CONX | 10.56▼ | -0.02 (-0.19%) | 10.56 | 10.56 | 709 |
| COOL | 11.3386▼ | -0.3314 (-2.84%) | 11.3386 | 11.00 | 2,523 |
| COR | 239.76▲ | +1.81 (+0.76%) | 241.05 | 238.25 | 831,205 |
| CORN | 20.16▲ | +0.15 (+0.75%) | 20.22 | 20.015 | 57,934 |
| CORP | 93.30▼ | -1.11 (-1.18%) | 93.43 | 92.88 | 84,991 |
| COST | 721.86▼ | -2.03 (-0.28%) | 727.29 | 714.41 | 1,613,427 |
| COWG | 24.80▼ | -0.07 (-0.28%) | 24.84 | 24.44 | 23,205 |
| COWS | 28.13▼ | -0.39 (-1.37%) | 28.18 | 27.96 | 12,909 |
| CP | 82.09▲ | +0.16 (+0.20%) | 82.725 | 79.63 | 3,212,026 |
| CPA | 99.14▲ | +1.04 (+1.06%) | 100.19 | 96.35 | 210,539 |
| CPB | 45.37▼ | -0.17 (-0.37%) | 45.95 | 45.26 | 3,081,458 |
| CPBI | 10.155▼ | -0.095 (-0.93%) | 10.25 | 10.0601 | 748 |
| CPII | 20.07▲ | +0.08 (+0.40%) | 20.07 | 20.07 | 100 |
| CPK | 106.17▼ | -0.72 (-0.67%) | 106.17 | 104.74 | 70,931 |
| CPLS | 34.39▼ | -0.10 (-0.29%) | 34.39 | 34.39 | 1,010 |
| CPT | 98.21▼ | -0.65 (-0.66%) | 98.94 | 97.28 | 596,293 |
| CPZ | 15.36▼ | -0.14 (-0.90%) | 15.43 | 15.27 | 40,100 |
| CRBN | 172.7111▼ | -0.5879 (-0.34%) | 172.7111 | 170.69 | 4,093 |
| CRDT | 24.98▼ | -0.20 (-0.79%) | 24.98 | 24.98 | 600 |
| CRED | 19.7855▼ | -0.1466 (-0.74%) | 19.7855 | 19.7855 | 49 |
| CRF | 7.37▼ | -0.04 (-0.54%) | 7.38 | 7.28 | 490,719 |
| CRTC | 28.3516▼ | -0.1871 (-0.66%) | 28.3516 | 28.3516 | 188 |
| CRUZ | 22.0161▲ | +0.0572 (+0.26%) | 22.0161 | 21.6701 | 4,115 |
| CSA | 66.0429▼ | -0.5635 (-0.85%) | 66.0429 | 65.66 | 418 |
| CSB | 54.11▼ | -0.4577 (-0.84%) | 54.14 | 53.605 | 27,412 |
| CSCO | 48.10▼ | -0.25 (-0.52%) | 48.93 | 47.85 | 18,790,892 |
| CSD | 69.16 | +0.00 (+0.00%) | 69.16 | 68.50 | 700 |
| CSF | 48.98▼ | -0.36 (-0.73%) | 48.98 | 48.86 | 3,200 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.78 | 49.74 | 70,900 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.14 | 11.13 | 11,183 |
| CSQ | 15.64▼ | -0.12 (-0.76%) | 15.72 | 15.50 | 153,000 |
| CSWC | 25.79▼ | -0.01 (-0.04%) | 25.859 | 25.55 | 121,307 |
| CSWI | 237.72▼ | -0.33 (-0.14%) | 238.09 | 232.20 | 60,302 |
| CTAS | 665.25▲ | +1.12 (+0.17%) | 667.70 | 658.50 | 289,785 |
| CTBI | 42.77▼ | -0.57 (-1.32%) | 42.89 | 42.36 | 41,848 |
| CTO | 17.11▼ | -0.05 (-0.29%) | 17.11 | 16.97 | 106,829 |
| CTS | 45.68▲ | +0.04 (+0.09%) | 45.73 | 45.19 | 126,820 |
| CUBE | 41.38▼ | -0.74 (-1.76%) | 41.89 | 41.32 | 1,243,081 |
| CUZ | 23.04▼ | -0.08 (-0.35%) | 23.07 | 22.61 | 1,839,121 |
| CVBF | 16.51▼ | -0.58 (-3.39%) | 17.12 | 16.335 | 1,381,214 |
| CVIE | 54.9645▼ | -0.1926 (-0.35%) | 55.0814 | 54.49 | 2,865 |
| CVII | 10.74▲ | +0.0101 (+0.09%) | 10.75 | 10.72 | 7,994 |
| CVLC | 62.8335▼ | -0.2069 (-0.33%) | 62.96 | 62.20 | 7,261 |
| CVLT | 97.09▲ | +0.26 (+0.27%) | 97.40 | 95.57 | 277,929 |
| CVLY | 22.41▼ | -0.14 (-0.62%) | 22.66 | 22.19 | 39,984 |
| CVMC | 54.6649▼ | -0.1835 (-0.33%) | 54.6649 | 54.6649 | 301 |
| CVRD | 19.3759▼ | -0.1224 (-0.63%) | 19.3759 | 19.3759 | 3 |
| CVRT | 26.4989▼ | -0.1511 (-0.57%) | 26.5216 | 26.36 | 386 |
| CVSB | 50.4929▼ | -0.0171 (-0.03%) | 50.5299 | 50.4929 | 4,532 |
| CVSE | 60.3647▼ | -0.2658 (-0.44%) | 60.3647 | 60.3647 | 69 |
| CVX | 165.28▲ | +1.71 (+1.05%) | 165.60 | 162.67 | 9,702,581 |
| CVY | 25.17▼ | -0.0759 (-0.30%) | 25.26 | 24.93 | 6,268 |
| CWB | 70.43▼ | -0.20 (-0.28%) | 70.53 | 69.985 | 295,547 |
| CWI | 27.70▼ | -0.05 (-0.18%) | 27.735 | 27.35 | 87,512 |
| CWS | 61.0467▲ | +0.0467 (+0.08%) | 61.10 | 60.44 | 5,763 |
| CWT | 48.05▲ | +1.48 (+3.18%) | 48.33 | 45.71 | 576,718 |
| CXE | 3.52▲ | +0.02 (+0.57%) | 3.52 | 3.46 | 144,800 |
| CXH | 7.33▼ | -0.05 (-0.68%) | 7.37 | 7.33 | 18,900 |
| CXT | 62.52▼ | -0.35 (-0.56%) | 62.80 | 62.06 | 154,831 |
| CYD | 8.44 | +0.00 (+0.00%) | 8.44 | 8.29 | 10,835 |
| CZA | 97.0184▼ | -0.444 (-0.46%) | 97.0714 | 96.30 | 2,042 |
| CZAR | 26.53▼ | -0.26 (-0.97%) | 26.60 | 26.26 | 2,324 |
| DAC | 73.98▲ | +0.07 (+0.09%) | 74.40 | 73.06 | 39,231 |
| DALI | 22.75▼ | -0.08 (-0.35%) | 22.75 | 22.551 | 46,200 |
| DAX | 32.184▼ | -0.086 (-0.27%) | 32.184 | 31.86 | 2,900 |
| DBAW | 32.385▼ | -0.134 (-0.41%) | 32.424 | 32.22 | 7,594 |