Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPI | 10.58▲ | +0.17 (+1.63%) | 10.59 | 10.38 | 292,660 |
| FPX | 97.0889▼ | -0.3811 (-0.39%) | 98.73 | 96.9251 | 22,052 |
| FPXI | 44.16▼ | -0.16 (-0.36%) | 44.565 | 44.14 | 3,954 |
| FQAL | 56.10▼ | -0.05 (-0.09%) | 56.59 | 56.00 | 144,535 |
| FRA | 12.91▲ | +0.07 (+0.55%) | 12.94 | 12.88 | 72,400 |
| FREL | 23.73▲ | +0.02 (+0.08%) | 23.85 | 23.6073 | 131,903 |
| FRI | 23.85▲ | +0.03 (+0.13%) | 23.96 | 23.77 | 9,005 |
| FRLA | 11.15▼ | -0.02 (-0.18%) | 11.15 | 11.15 | 273,607 |
| FRME | 32.92▲ | +0.44 (+1.35%) | 33.08 | 32.38 | 209,080 |
| FRT | 98.53▲ | +1.49 (+1.54%) | 98.62 | 96.78 | 450,488 |
| FSBD | 45.475▼ | -0.08 (-0.18%) | 45.54 | 45.475 | 131 |
| FSCO | 5.91▲ | +0.03 (+0.51%) | 5.94 | 5.87 | 471,267 |
| FSD | 11.42▼ | -0.04 (-0.35%) | 11.50 | 11.41 | 99,300 |
| FSEA | 8.75 | +0.00 (+0.00%) | 8.75 | 8.75 | 99 |
| FSEC | 41.13▼ | -0.12 (-0.29%) | 41.22 | 41.13 | 2,027 |
| FSIG | 18.60▼ | -0.02 (-0.11%) | 18.64 | 18.60 | 393,000 |
| FSK | 19.16▲ | +0.11 (+0.58%) | 19.19 | 19.03 | 1,024,059 |
| FSLD | 50.08▲ | +0.005 (+0.01%) | 50.08 | 50.08 | 140 |
| FSMB | 19.785▼ | -0.005 (-0.03%) | 19.79 | 19.77 | 132,116 |
| FSMD | 36.08▼ | -0.02 (-0.06%) | 36.405 | 35.99 | 45,301 |
| FSST | 23.8167▼ | -0.0606 (-0.25%) | 24.00 | 23.8167 | 2,202 |
| FSTA | 45.775▲ | +0.2126 (+0.47%) | 45.83 | 45.62 | 52,780 |
| FSYD | 45.7625▲ | +0.0336 (+0.07%) | 45.7625 | 45.73 | 608 |
| FSZ | 60.95▲ | +0.29 (+0.48%) | 60.95 | 60.63 | 1,266 |
| FT | 6.45▲ | +0.01 (+0.16%) | 6.47 | 6.41 | 31,500 |
| FTA | 72.7782▲ | +0.3082 (+0.43%) | 73.0793 | 72.5566 | 31,728 |
| FTAG | 24.8545▲ | +0.0745 (+0.30%) | 24.8545 | 24.8545 | 21 |
| FTBD | 47.7021▼ | -0.0379 (-0.08%) | 47.7021 | 47.63 | 780 |
| FTC | 114.91▼ | -0.80 (-0.69%) | 116.62 | 114.91 | 17,750 |
| FTCB | 20.36▼ | -0.0527 (-0.26%) | 20.38 | 20.3309 | 1,337 |
| FTCS | 81.55 | +0.00 (+0.00%) | 82.14 | 81.43 | 257,200 |
| FTDR | 30.01▲ | +0.42 (+1.42%) | 30.12 | 29.65 | 674,318 |
| FTDS | 47.738▲ | +0.062 (+0.13%) | 48.12 | 47.69 | 10,500 |
| FTEC | 146.47▼ | -1.31 (-0.89%) | 148.44 | 146.249 | 193,495 |
| FTF | 6.15▲ | +0.01 (+0.16%) | 6.1601 | 6.12 | 59,788 |
| FTGC | 24.16▼ | -0.04 (-0.17%) | 24.27 | 24.13 | 452,400 |
| FTGS | 28.99▼ | -0.13 (-0.45%) | 29.32 | 28.92 | 300,600 |
| FTHF | 22.732▲ | +0.0041 (+0.02%) | 22.732 | 22.732 | 187 |
| FTHI | 21.85▼ | -0.05 (-0.23%) | 21.99 | 21.81 | 200,000 |
| FTHY | 14.11▲ | +0.04 (+0.28%) | 14.15 | 14.0902 | 95,610 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| FTLS | 59.70▲ | +0.04 (+0.07%) | 60.12 | 59.572 | 138,293 |
| FTQI | 19.90▼ | -0.05 (-0.25%) | 20.07 | 19.86 | 123,400 |
| FTRB | 24.305▼ | -0.045 (-0.18%) | 24.49 | 24.272 | 15,957 |
| FTRI | 13.3016▲ | +0.0666 (+0.50%) | 13.37 | 13.27 | 50,752 |
| FTS | 38.05▲ | +0.41 (+1.09%) | 38.11 | 37.47 | 600,522 |
| FTSD | 89.65▼ | -0.0093 (-0.01%) | 89.70 | 89.6421 | 21,272 |
| FTSL | 46.22▲ | +0.06 (+0.13%) | 46.23 | 46.06 | 436,000 |
| FTSM | 59.71▲ | +0.03 (+0.05%) | 59.73 | 59.69 | 713,464 |
| FTXG | 24.0214▲ | +0.1214 (+0.51%) | 24.0214 | 23.92 | 3,532 |
| FTXH | 25.78▼ | -0.04 (-0.15%) | 25.825 | 25.74 | 998 |
| FTXO | 25.1127▲ | +0.1269 (+0.51%) | 25.3216 | 24.98 | 14,405 |
| FTXR | 30.05▲ | +0.0217 (+0.07%) | 30.27 | 29.97 | 12,619 |
| FUL | 76.15▲ | +0.15 (+0.20%) | 76.48 | 75.26 | 356,227 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.08 | 20.0475 | 58,262 |
| FUN | 38.46▼ | -0.18 (-0.47%) | 39.04 | 38.00 | 99,394 |
| FUNC | 22.10▲ | +0.08 (+0.36%) | 22.15 | 21.90 | 59,629 |
| FUND | 7.65▲ | +0.01 (+0.13%) | 7.69 | 7.64 | 32,300 |
| FUSI | 50.69▼ | -0.005 (-0.01%) | 50.7824 | 50.69 | 447 |
| FUTY | 41.50▲ | +0.20 (+0.48%) | 41.62 | 41.195 | 114,017 |
| FV | 53.20▼ | -0.28 (-0.52%) | 53.91 | 53.07 | 83,700 |
| FVAL | 54.63▲ | +0.0256 (+0.05%) | 55.05 | 54.51 | 90,920 |
| FVC | 32.6403▼ | -0.2397 (-0.73%) | 33.05 | 32.6112 | 16,523 |
| FVD | 40.13▲ | +0.13 (+0.33%) | 40.25 | 40.0139 | 1,126,819 |
| FWD | 68.2513▼ | -0.6387 (-0.93%) | 69.125 | 68.25 | 5,414 |
| FWONK | 67.21▼ | -0.07 (-0.10%) | 68.00 | 66.97 | 578,165 |
| FXA | 63.6083▼ | -0.1264 (-0.20%) | 63.7303 | 63.585 | 968 |
| FXB | 119.6609▼ | -0.1591 (-0.13%) | 119.94 | 119.63 | 37,990 |
| FXC | 71.08▲ | +0.02 (+0.03%) | 71.17 | 71.00 | 22,954 |
| FXD | 58.61▲ | +0.02 (+0.03%) | 59.3671 | 58.52 | 34,269 |
| FXE | 98.34▼ | -0.24 (-0.24%) | 98.49 | 98.33 | 19,027 |
| FXED | 17.97▲ | +0.06 (+0.34%) | 18.1399 | 17.97 | 2,148 |
| FXF | 97.54▼ | -0.22 (-0.23%) | 97.7599 | 97.54 | 16,587 |
| FXG | 65.23▲ | +0.20 (+0.31%) | 65.31 | 64.9639 | 25,148 |
| FXH | 101.59▼ | -0.49 (-0.48%) | 102.3436 | 101.4839 | 40,447 |
| FXL | 125.62▼ | -0.992 (-0.78%) | 127.0825 | 125.47 | 51,463 |
| FXO | 44.21▲ | +0.26 (+0.59%) | 44.43 | 44.03 | 70,561 |
| FXR | 68.16▼ | -0.18 (-0.26%) | 69.03 | 67.99 | 71,183 |
| FXU | 31.58▲ | +0.22 (+0.70%) | 31.6299 | 31.33 | 27,105 |
| FXY | 59.89▼ | -0.11 (-0.18%) | 59.99 | 59.8501 | 53,153 |
| FXZ | 67.80▲ | +0.01 (+0.01%) | 68.36 | 67.6019 | 11,671 |
| FYC | 60.92▼ | -0.25 (-0.41%) | 61.8014 | 60.865 | 9,723 |
| FYLG | 25.4409▲ | +0.0667 (+0.26%) | 25.4409 | 25.4409 | 127 |
| FYT | 50.3841▲ | +0.2135 (+0.43%) | 50.815 | 50.2783 | 8,764 |
| FYX | 86.3866▲ | +0.0619 (+0.07%) | 87.4299 | 86.3493 | 9,180 |
| GAB | 5.21 | +0.00 (+0.00%) | 5.29 | 5.19 | 679,500 |
| GABC | 31.88▲ | +0.53 (+1.69%) | 32.08 | 31.36 | 87,605 |
| GAIN | 13.96▲ | +0.01 (+0.07%) | 14.05 | 13.81 | 78,877 |
| GAL | 41.7998▼ | -0.04 (-0.10%) | 41.995 | 41.76 | 5,417 |
| GAM | 44.83▼ | -0.09 (-0.20%) | 45.10 | 44.72 | 25,000 |
| GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| GAMR | 54.10▲ | +0.3754 (+0.70%) | 54.5273 | 53.85 | 1,375 |
| GAQ | 11.07▼ | -0.02 (-0.18%) | 11.08 | 11.07 | 1,523 |
| GAST | 24.963▼ | -0.098 (-0.39%) | 24.963 | 24.963 | 100 |
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| GATX | 128.04▲ | +1.13 (+0.89%) | 129.41 | 127.43 | 164,337 |
| GBAB | 15.76▲ | +0.05 (+0.32%) | 15.93 | 15.71 | 21,100 |
| GBBK | 10.7701▼ | -0.0399 (-0.37%) | 10.81 | 10.77 | 2,792 |
| GBDC | 16.59▼ | -0.04 (-0.24%) | 16.75 | 16.56 | 811,202 |
| GBF | 100.765▼ | -0.345 (-0.34%) | 101.0374 | 100.7646 | 14,778 |