Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDP | 24.59▲ | +0.01 (+0.04%) | 24.62 | 24.58 | 282,104 |
| IBDQ | 24.53▲ | +0.05 (+0.20%) | 24.55 | 24.4716 | 258,265 |
| IBDR | 23.73▲ | +0.11 (+0.47%) | 23.73 | 23.60 | 174,860 |
| IBDS | 23.82▲ | +0.13 (+0.55%) | 23.82 | 23.68 | 157,200 |
| IBDT | 24.94▲ | +0.13 (+0.52%) | 24.97 | 24.80 | 66,272 |
| IBDU | 22.88▲ | +0.13 (+0.57%) | 22.88 | 22.71 | 62,700 |
| IBDV | 21.53▲ | +0.14 (+0.65%) | 21.53 | 21.4001 | 15,810 |
| IBDW | 20.6401▲ | +0.1401 (+0.68%) | 20.80 | 20.53 | 23,445 |
| IBDX | 25.07▲ | +0.14 (+0.56%) | 25.08 | 24.9204 | 10,720 |
| IBET | 10.1097▲ | +0.1897 (+1.91%) | 10.1199 | 10.00 | 1,129 |
| IBN | 21.58▲ | +0.56 (+2.66%) | 21.70 | 21.40 | 4,659,200 |
| IBND | 28.54▲ | +0.05 (+0.18%) | 28.61 | 28.46 | 84,800 |
| IBTD | 24.81▲ | +0.005 (+0.02%) | 24.82 | 24.80 | 5,993,292 |
| IBTE | 24.01▲ | +0.01 (+0.04%) | 24.01 | 23.98 | 3,664,949 |
| IBTF | 23.53▲ | +0.0251 (+0.11%) | 23.54 | 23.489 | 357,109 |
| IBTG | 23.08▲ | +0.05 (+0.22%) | 23.09 | 23.0187 | 61,884 |
| IBTH | 22.66▲ | +0.06 (+0.27%) | 22.67 | 22.59 | 22,224 |
| IBTI | 22.49▲ | +0.07 (+0.31%) | 22.49 | 22.417 | 5,770 |
| IBTJ | 22.17▲ | +0.09 (+0.41%) | 22.18 | 22.085 | 8,995 |
| IBTK | 20.15▲ | +0.09 (+0.45%) | 20.16 | 20.066 | 13,413 |
| IBTL | 21.12▲ | +0.10 (+0.48%) | 21.13 | 21.04 | 13,456 |
| IBTM | 23.8889▲ | +0.1239 (+0.52%) | 23.90 | 23.81 | 13,937 |
| ICCH | 15.5001▼ | -0.2499 (-1.59%) | 15.74 | 15.5001 | 211 |
| ICNC | 10.505▲ | +0.005 (+0.05%) | 10.505 | 10.505 | 100 |
| IDA | 108.33▲ | +0.65 (+0.60%) | 108.46 | 107.40 | 146,155 |
| IDE | 9.65▲ | +0.01 (+0.10%) | 9.71 | 9.64 | 61,363 |
| IDEV | 60.47▲ | +0.30 (+0.50%) | 60.595 | 60.30 | 578,300 |
| IDHQ | 26.41▲ | +0.05 (+0.19%) | 26.48 | 26.31 | 21,000 |
| IDLV | 27.36▲ | +0.04 (+0.15%) | 27.43 | 27.28 | 16,800 |
| IDMO | 32.3983▲ | +0.2233 (+0.69%) | 32.40 | 32.318 | 1,965 |
| IDOG | 27.67▲ | +0.09 (+0.33%) | 27.75 | 27.57 | 86,100 |
| IDU | 83.71▲ | +0.68 (+0.82%) | 83.71 | 82.92 | 36,700 |
| IDVO | 27.097▲ | +0.03 (+0.11%) | 27.18 | 26.995 | 9,400 |
| IDX | 17.84▲ | +0.06 (+0.34%) | 17.89 | 17.77 | 9,300 |
| IEF | 99.12▲ | +0.54 (+0.55%) | 99.19 | 98.58 | 6,329,800 |
| IEI | 117.65▲ | +0.50 (+0.43%) | 117.65 | 117.12 | 1,598,500 |
| IEMG | 48.79▼ | -0.07 (-0.14%) | 48.98 | 48.65 | 13,273,700 |
| IEUR | 52.38▲ | +0.18 (+0.34%) | 52.555 | 52.265 | 315,218 |
| IEUS | 53.35▼ | -0.05 (-0.09%) | 53.57 | 53.27 | 3,300 |
| IEV | 50.02▲ | +0.11 (+0.22%) | 50.21 | 49.96 | 290,100 |
| IEX | 231.03▲ | +4.07 (+1.79%) | 231.16 | 227.33 | 298,600 |
| IFIN | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| IFN | 15.13▲ | +0.45 (+3.07%) | 15.13 | 14.83 | 271,900 |
| IFV | 17.24▲ | +0.07 (+0.41%) | 17.30 | 17.06 | 29,000 |
| IG | 20.9911▲ | +0.1627 (+0.78%) | 20.9911 | 20.88 | 9,092 |
| IGA | 8.54▲ | +0.05 (+0.59%) | 8.58 | 8.49 | 128,300 |
| IGBH | 23.3707▲ | +0.0407 (+0.17%) | 23.3995 | 23.30 | 12,045 |
| IGD | 5.10▲ | +0.02 (+0.39%) | 5.12 | 5.07 | 347,800 |
| IGF | 47.70▲ | +0.03 (+0.06%) | 47.75 | 47.44 | 213,000 |
| IGI | 16.93▲ | +0.06 (+0.36%) | 16.99 | 16.80 | 23,900 |
| IGIB | 51.28▲ | +0.36 (+0.71%) | 51.28 | 50.995 | 2,397,260 |
| IGIC | 8.29▲ | +0.14 (+1.72%) | 8.40 | 8.245 | 25,276 |
| IGLB | 52.39▲ | +0.65 (+1.26%) | 52.47 | 51.94 | 921,584 |
| IGN | 71.46▲ | +1.58 (+2.26%) | 71.46 | 70.18 | 2,100 |
| IGOV | 40.21▼ | -0.13 (-0.32%) | 40.28 | 40.01 | 1,263,200 |
| IGSB | 50.54▲ | +0.20 (+0.40%) | 50.54 | 50.3728 | 4,275,494 |
| IGTA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 23,622 |
| IHAK | 36.35▲ | +0.94 (+2.65%) | 36.40 | 35.48 | 48,000 |
| IHD | 5.37▲ | +0.01 (+0.19%) | 5.41 | 5.35 | 55,200 |
| IHDG | 39.42▲ | +0.42 (+1.08%) | 39.42 | 39.24 | 177,900 |
| IHE | 175.28▲ | +1.39 (+0.80%) | 175.30 | 174.71 | 2,900 |
| IHF | 247.21▲ | +1.98 (+0.81%) | 247.93 | 246.18 | 17,300 |
| IHI | 53.98▲ | +0.84 (+1.58%) | 54.06 | 53.29 | 620,200 |
| IHIT | 7.81▲ | +0.01 (+0.13%) | 7.85 | 7.79 | 48,330 |
| IHY | 20.13▲ | +0.16 (+0.80%) | 20.16 | 20.03 | 118,200 |
| IHYF | 21.54▲ | +0.22 (+1.03%) | 21.54 | 21.36 | 2,482 |
| IIF | 19.46▲ | +0.24 (+1.25%) | 19.49 | 19.32 | 9,100 |
| IIGD | 24.1489▲ | +0.1039 (+0.43%) | 24.1489 | 24.05 | 13,445 |
| IIM | 12.20▲ | +0.23 (+1.92%) | 12.23 | 12.03 | 170,100 |
| IJAN | 28.45▲ | +0.16 (+0.57%) | 28.45 | 28.29 | 32,300 |
| IJK | 71.51▲ | +1.14 (+1.62%) | 71.59 | 70.78 | 158,200 |
| IJUL | 25.375▲ | +0.125 (+0.50%) | 25.388 | 25.345 | 23,700 |
| ILCB | 56.41▲ | +0.85 (+1.53%) | 56.41 | 55.59 | 14,100 |
| ILCV | 63.90▲ | +0.79 (+1.25%) | 63.90 | 63.17 | 14,700 |
| ILTB | 53.73▲ | +0.67 (+1.26%) | 53.75 | 53.20 | 92,100 |
| IMAQ | 10.51▲ | +0.03 (+0.29%) | 10.51 | 10.47 | 16,550 |
| IMCG | 57.56▲ | +1.15 (+2.04%) | 57.56 | 56.73 | 79,900 |
| IMKTA | 88.70▲ | +1.35 (+1.55%) | 89.02 | 87.64 | 110,934 |
| IMTB | 43.80▲ | +0.20 (+0.46%) | 43.80 | 43.65 | 17,804 |
| IMTM | 32.3189▲ | +0.1089 (+0.34%) | 32.37 | 32.2514 | 62,159 |
| INAQ | 10.22▼ | -0.08 (-0.78%) | 10.22 | 10.22 | 300 |
| INC | 26.151▲ | +0.2418 (+0.93%) | 26.151 | 26.0596 | 166 |
| INCO | 44.41▲ | +0.28 (+0.63%) | 44.48 | 44.35 | 2,400 |
| INDF | 30.5441▲ | +0.3753 (+1.24%) | 30.64 | 30.3501 | 401 |
| INDT | 66.29▲ | +0.19 (+0.29%) | 66.29 | 66.09 | 95,267 |
| INDY | 41.11▲ | +0.41 (+1.01%) | 41.24 | 41.01 | 15,237 |
| INGR | 101.73▲ | +0.33 (+0.33%) | 102.44 | 100.91 | 307,564 |
| INKM | 30.3307▲ | +0.2359 (+0.78%) | 30.3307 | 30.23 | 1,549 |
| INMU | 23.60▲ | +0.025 (+0.11%) | 23.60 | 23.60 | 100 |
| INQQ | 9.778▲ | +0.163 (+1.70%) | 9.78 | 9.708 | 6,500 |
| INSI | 15.88▲ | +0.16 (+1.02%) | 15.95 | 15.73 | 12,834 |
| INTE | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 689 |
| INTF | 26.49▲ | +0.11 (+0.42%) | 26.54 | 26.42 | 40,179 |
| IOAC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| IOCT | 25.2352▲ | +0.0452 (+0.18%) | 25.2899 | 25.19 | 97,117 |
| IOO | 70.06▲ | +0.76 (+1.10%) | 70.08 | 69.40 | 67,800 |
| IPAC | 56.57▲ | +0.45 (+0.80%) | 56.624 | 56.27 | 96,200 |
| IPKW | 34.09▲ | +0.19 (+0.56%) | 34.13 | 33.97 | 1,700 |
| IPVF | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 4 |
| IPVI | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.30 | 747 |