Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIII | 50.535▲ | +0.02 (+0.04%) | 50.535 | 50.535 | 200 |
| JIRE | 70.69▲ | +0.31 (+0.44%) | 70.69 | 70.16 | 141,700 |
| JKHY | 176.17▲ | +0.98 (+0.56%) | 177.60 | 174.96 | 327,374 |
| JLQD | 41.225▲ | +0.017 (+0.04%) | 41.225 | 41.225 | 100 |
| JLS | 19.00 | +0.00 (+0.00%) | 19.04 | 18.97 | 18,993 |
| JMBS | 44.50▼ | -0.04 (-0.09%) | 44.58 | 44.46 | 697,000 |
| JMHI | 49.31▼ | -0.07 (-0.14%) | 49.65 | 49.245 | 52,400 |
| JMM | 6.3488▼ | -0.0612 (-0.95%) | 6.46 | 6.3487 | 8,949 |
| JMSI | 49.14▲ | +0.02 (+0.04%) | 49.235 | 49.025 | 26,900 |
| JNJ | 156.82▼ | -0.08 (-0.05%) | 157.47 | 155.52 | 10,185,632 |
| JNK | 96.53▲ | +0.09 (+0.09%) | 96.54 | 96.35 | 3,874,900 |
| JOJO | 15.035▲ | +0.02 (+0.13%) | 15.035 | 15.025 | 2,204 |
| JPC | 8.14 | +0.00 (+0.00%) | 8.14 | 8.1213 | 557,839 |
| JPEM | 56.447▼ | -0.0758 (-0.13%) | 56.46 | 56.32 | 13,700 |
| JPIE | 46.06▼ | -0.02 (-0.04%) | 46.0871 | 46.05 | 434,475 |
| JPMB | 38.6799▲ | +0.0228 (+0.06%) | 38.6799 | 38.66 | 784 |
| JPME | 105.355▲ | +0.205 (+0.19%) | 105.355 | 104.87 | 7,100 |
| JPMO | 17.03▲ | +0.11 (+0.65%) | 17.09 | 16.905 | 36,400 |
| JPRE | 48.08▲ | +0.26 (+0.54%) | 48.13 | 47.87 | 38,700 |
| JPST | 50.55▲ | +0.01 (+0.02%) | 50.56 | 50.54 | 3,415,066 |
| JPUS | 119.689▲ | +0.224 (+0.19%) | 119.69 | 119.131 | 2,400 |
| JPXN | 77.56▲ | +0.1118 (+0.14%) | 77.61 | 77.30 | 1,600 |
| JQC | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.48 | 729,111 |
| JRE | 23.8901▲ | +0.1403 (+0.59%) | 23.8901 | 23.8901 | 51 |
| JRI | 13.44▼ | -0.03 (-0.22%) | 13.45 | 13.34 | 173,229 |
| JRS | 7.83▲ | +0.02 (+0.26%) | 7.87 | 7.81 | 75,100 |
| JSCP | 47.069▲ | +0.009 (+0.02%) | 47.089 | 47.05 | 54,900 |
| JSI | 52.27▼ | -0.01 (-0.02%) | 52.33 | 52.26 | 93,000 |
| JULW | 37.2967▲ | +0.0467 (+0.13%) | 37.33 | 37.20 | 2,539,207 |
| JUNW | 31.98▲ | +0.016 (+0.05%) | 32.00 | 31.90 | 4,700 |
| JUSA | 56.781▲ | +0.069 (+0.12%) | 56.781 | 56.781 | 100 |
| JXI | 73.91▲ | +0.3188 (+0.43%) | 74.00 | 73.51 | 6,100 |
| K | 79.67▲ | +0.23 (+0.29%) | 79.72 | 79.3584 | 2,822,683 |
| KBA | 24.86▲ | +0.07 (+0.28%) | 24.90 | 24.86 | 10,200 |
| KBDC | 16.07▼ | -0.05 (-0.31%) | 16.12 | 15.995 | 131,100 |
| KBH | 55.32▼ | -0.28 (-0.50%) | 55.55 | 54.38 | 1,084,720 |
| KBUF | 30.763▲ | +0.147 (+0.48%) | 30.763 | 30.763 | 0 |
| KBWD | 14.24▼ | -0.02 (-0.14%) | 14.27 | 14.17 | 220,700 |
| KBWP | 119.26▲ | +1.51 (+1.28%) | 119.29 | 117.30 | 45,300 |
| KBWY | 16.33▲ | +0.12 (+0.74%) | 16.34 | 16.17 | 329,700 |
| KCCA | 15.49▼ | -0.063 (-0.41%) | 15.60 | 15.44 | 147,761 |
| KCSH | 25.09▼ | -0.0054 (-0.02%) | 25.09 | 25.09 | 112 |
| KDP | 33.26▼ | -0.24 (-0.72%) | 33.415 | 33.05 | 8,353,250 |
| KDRN | 23.21▼ | -0.003 (-0.01%) | 23.21 | 23.21 | 4 |
| KEAT | 27.288▼ | -0.061 (-0.22%) | 27.34 | 27.288 | 2,100 |
| KFII | 10.17▼ | -0.005 (-0.05%) | 10.18 | 10.16 | 1,882 |
| KHYB | 23.995▲ | +0.01 (+0.04%) | 23.995 | 23.98 | 5,967 |
| KIE | 57.76▲ | +0.88 (+1.55%) | 57.78 | 56.80 | 4,066,000 |
| KIM | 21.71▲ | +0.23 (+1.07%) | 21.72 | 21.32 | 5,178,400 |
| KIO | 12.48▲ | +0.01 (+0.08%) | 12.48 | 12.45 | 313,200 |
| KLIP | 32.0942▲ | +0.0942 (+0.29%) | 32.1912 | 32.00 | 11,262 |
| KMB | 127.46▼ | -1.92 (-1.48%) | 129.37 | 125.15 | 3,281,824 |
| KMID | 25.2207▼ | -0.004 (-0.02%) | 25.2207 | 25.11 | 640 |
| KMLM | 26.675▼ | -0.225 (-0.84%) | 26.86 | 26.67 | 139,100 |
| KO | 69.47▼ | -0.40 (-0.57%) | 70.08 | 69.2719 | 12,224,927 |
| KOF | 89.21▼ | -0.35 (-0.39%) | 90.08 | 88.14 | 235,418 |
| KONG | 29.9411▲ | +0.1237 (+0.41%) | 29.9411 | 29.91 | 601 |
| KORP | 46.50▲ | +0.011 (+0.02%) | 46.52 | 46.43 | 36,700 |
| KPRO | 28.669▲ | +0.061 (+0.21%) | 28.669 | 28.669 | 100 |
| KRBN | 29.93▲ | +0.03 (+0.10%) | 29.96 | 29.81 | 21,405 |
| KREF | 9.24▲ | +0.01 (+0.11%) | 9.34 | 9.16 | 484,600 |
| KRG | 22.66▲ | +0.14 (+0.62%) | 22.67 | 22.43 | 1,144,500 |
| KSA | 38.65▼ | -0.24 (-0.62%) | 38.755 | 38.61 | 454,100 |
| KSPY | 26.729▲ | +0.0146 (+0.05%) | 26.78 | 26.72 | 6,700 |
| KSTR | 13.635▼ | -0.0205 (-0.15%) | 13.65 | 13.59 | 7,800 |
| KTF | 8.75 | +0.00 (+0.00%) | 8.79 | 8.75 | 92,671 |
| KVAC | 11.3982 | +0.00 (+0.00%) | 11.3982 | 11.3982 | 100 |
| KXI | 65.13▲ | +0.22 (+0.34%) | 65.13 | 64.75 | 38,800 |
| KYN | 12.51▲ | +0.07 (+0.56%) | 12.5699 | 12.4245 | 360,952 |
| L | 91.63▲ | +1.04 (+1.15%) | 91.695 | 90.255 | 746,518 |
| LADR | 11.19▲ | +0.06 (+0.54%) | 11.28 | 11.10 | 1,173,800 |
| LALT | 21.44▲ | +0.0625 (+0.29%) | 21.44 | 21.36 | 2,227 |
| LBAY | 24.781▲ | +0.0146 (+0.06%) | 24.805 | 24.68 | 10,300 |
| LCNB | 15.39▲ | +0.01 (+0.07%) | 15.46 | 15.12 | 33,547 |
| LCR | 36.15▲ | +0.0978 (+0.27%) | 36.19 | 35.91 | 3,000 |
| LCTD | 50.59▼ | -0.018 (-0.04%) | 50.65 | 50.487 | 3,800 |
| LDP | 21.37▲ | +0.12 (+0.56%) | 21.43 | 21.3064 | 86,255 |
| LDRC | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 200 |
| LDRH | 24.8462▼ | -0.0258 (-0.10%) | 24.8485 | 24.8462 | 361 |
| LDRI | 25.31▲ | +0.02 (+0.08%) | 25.37 | 25.28 | 7,851 |
| LDRT | 25.085▼ | -0.02 (-0.08%) | 25.14 | 25.08 | 9,200 |
| LDSF | 18.96▼ | -0.01 (-0.05%) | 18.979 | 18.94 | 22,600 |
| LDUR | 95.28▲ | +0.035 (+0.04%) | 95.44 | 95.27 | 29,300 |
| LEGT | 10.71▼ | -0.01 (-0.09%) | 10.72 | 10.70 | 28,900 |
| LEMB | 40.22▼ | -0.11 (-0.27%) | 40.29 | 40.18 | 28,900 |
| LEN | 112.89▼ | -1.07 (-0.94%) | 113.88 | 110.34 | 3,069,600 |
| LEN.B | 107.38▼ | -1.39 (-1.28%) | 108.45 | 105.79 | 23,479 |
| LEO | 5.85▼ | -0.01 (-0.17%) | 5.85 | 5.825 | 236,537 |
| LFEQ | 49.843▲ | +0.054 (+0.11%) | 49.90 | 49.843 | 1,500 |
| LGLV | 174.94▲ | +0.86 (+0.49%) | 174.99 | 174.12 | 15,800 |
| LGOV | 21.07▲ | +0.01 (+0.05%) | 21.12 | 21.03 | 302,900 |
| LIEN | 10.51▼ | -0.2019 (-1.88%) | 10.8584 | 10.50 | 15,856 |
| LIN | 468.78▼ | -0.03 (-0.01%) | 470.00 | 466.30 | 1,133,100 |
| LLDR | 44.5318▼ | -0.0261 (-0.06%) | 44.5318 | 44.53 | 111 |
| LMBS | 49.19▲ | +0.03 (+0.06%) | 49.21 | 49.16 | 455,585 |
| LMNR | 15.20▼ | -0.41 (-2.63%) | 15.72 | 15.1301 | 42,132 |
| LMT | 473.57▲ | +6.06 (+1.30%) | 474.76 | 468.00 | 1,488,005 |
| LMUB | 48.345▲ | +0.095 (+0.20%) | 48.345 | 48.345 | 64 |
| LND | 3.74▼ | -0.01 (-0.27%) | 3.75 | 3.71 | 29,813 |
| LNG | 241.53▲ | +6.30 (+2.68%) | 242.14 | 235.46 | 1,445,400 |