Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEFA | 30.575▼ | -0.205 (-0.67%) | 30.575 | 30.575 | 0 |
| CEM | 43.86▼ | -0.26 (-0.59%) | 44.365 | 43.82 | 16,592 |
| CET | 43.43▲ | +0.0552 (+0.13%) | 43.57 | 43.00 | 31,300 |
| CEV | 10.92 | +0.00 (+0.00%) | 11.03 | 10.91 | 5,306 |
| CEW | 17.86▼ | -0.015 (-0.08%) | 17.86 | 17.86 | 100 |
| CFA | 80.6516▲ | +0.3228 (+0.40%) | 81.475 | 80.405 | 7,220 |
| CFFS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CFO | 65.27▲ | +0.17 (+0.26%) | 66.05 | 65.14 | 13,497 |
| CFSB | 6.784▲ | +0.0505 (+0.75%) | 6.80 | 6.60 | 926 |
| CGBD | 18.16▲ | +0.15 (+0.83%) | 18.19 | 18.0204 | 143,311 |
| CGBL | 29.64▼ | -0.06 (-0.20%) | 29.895 | 29.525 | 242,031 |
| CGCB | 26.13▲ | +0.05 (+0.19%) | 26.175 | 26.10 | 286,069 |
| CGCP | 22.51▲ | +0.05 (+0.22%) | 22.5353 | 22.46 | 881,334 |
| CGDG | 28.875▲ | +0.075 (+0.26%) | 29.20 | 28.76 | 7,850,829 |
| CGDV | 34.11▲ | +0.22 (+0.65%) | 34.55 | 33.986 | 3,926,600 |
| CGGO | 28.31▼ | -0.30 (-1.05%) | 28.735 | 28.08 | 1,665,000 |
| CGGR | 31.95▼ | -0.19 (-0.59%) | 32.576 | 31.72 | 1,084,600 |
| CGIE | 28.36▼ | -0.2376 (-0.83%) | 28.59 | 28.2422 | 112,702 |
| CGMS | 27.28▲ | +0.04 (+0.15%) | 27.32 | 27.25 | 780,500 |
| CGMU | 27.14▲ | +0.06 (+0.22%) | 27.17 | 27.10 | 21,003,000 |
| CGSD | 25.63▲ | +0.015 (+0.06%) | 25.65 | 25.62 | 147,200 |
| CGSM | 26.00▲ | +0.015 (+0.06%) | 26.02 | 25.98 | 5,152,266 |
| CGUS | 32.27▼ | -0.02 (-0.06%) | 32.78 | 32.21 | 447,100 |
| CGV | 12.97 | +0.00 (+0.00%) | 13.00 | 12.91 | 15,800 |
| CGW | 58.50▲ | +0.23 (+0.39%) | 59.09 | 58.27 | 24,000 |
| CGXU | 25.31▼ | -0.21 (-0.82%) | 25.521 | 25.04 | 578,100 |
| CHD | 99.85▼ | -0.50 (-0.50%) | 101.90 | 99.82 | 1,130,515 |
| CHDN | 137.96▲ | +0.71 (+0.52%) | 145.44 | 136.75 | 1,197,200 |
| CHE | 540.97▼ | -6.51 (-1.19%) | 568.29 | 534.25 | 225,113 |
| CHGX | 35.89▲ | +0.06 (+0.17%) | 36.49 | 35.82 | 8,673 |
| CHI | 11.63▼ | -0.08 (-0.68%) | 11.79 | 11.5915 | 198,035 |
| CHT | 36.74▲ | +0.09 (+0.25%) | 37.10 | 36.53 | 187,554 |
| CHW | 6.78▼ | -0.015 (-0.22%) | 6.85 | 6.77 | 96,000 |
| CHY | 11.21▼ | -0.09 (-0.80%) | 11.32 | 11.16 | 188,428 |
| CI | 341.15▼ | -1.06 (-0.31%) | 349.27 | 340.45 | 775,038 |
| CIBR | 55.04▲ | +0.14 (+0.26%) | 56.00 | 54.69 | 537,560 |
| CID | 32.5481▲ | +0.0081 (+0.02%) | 32.5481 | 32.4801 | 491 |
| CIF | 1.7201▲ | +0.0001 (+0.01%) | 1.73 | 1.72 | 36,337 |
| CII | 19.06▼ | -0.08 (-0.42%) | 19.31 | 19.03 | 159,987 |
| CIK | 3.00▲ | +0.03 (+1.01%) | 3.01 | 2.97 | 527,000 |
| CIL | 42.6476▼ | -0.168 (-0.39%) | 42.745 | 42.6476 | 346 |
| CINF | 120.30▲ | +0.27 (+0.22%) | 122.73 | 120.02 | 780,752 |
| CION | 12.24▲ | +0.03 (+0.25%) | 12.32 | 12.15 | 136,283 |
| CITE | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| CKX | 13.02▼ | -0.18 (-1.36%) | 13.20 | 13.02 | 5,993 |
| CL | 96.49▼ | -0.11 (-0.11%) | 98.31 | 96.37 | 4,632,300 |
| CLBR | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 60,437 |
| CLIX | 42.3289▲ | +0.189 (+0.45%) | 42.3289 | 42.13 | 668 |
| CLM | 7.72▲ | +0.02 (+0.26%) | 7.76 | 7.64 | 1,223,540 |
| CLNR | 23.0319▼ | -0.2675 (-1.15%) | 23.0319 | 22.88 | 111 |
| CLOA | 51.90▼ | -0.02 (-0.04%) | 51.95 | 51.90 | 105,600 |
| CLOD | 26.1409▲ | +0.1495 (+0.58%) | 26.27 | 25.94 | 503 |
| CLOE | 12.30▼ | -0.23 (-1.84%) | 12.30 | 12.30 | 257 |
| CLOI | 52.99▲ | +0.01 (+0.02%) | 52.99 | 52.9635 | 53,827 |
| CLOU | 19.79▲ | +0.24 (+1.23%) | 20.165 | 19.515 | 194,724 |
| CLOX | 25.545▼ | -0.005 (-0.02%) | 25.56 | 25.50 | 115,300 |
| CLOZ | 26.99▼ | -0.01 (-0.04%) | 27.00 | 26.99 | 140,500 |
| CLRC | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 1 |
| CLSM | 20.75▲ | +0.01 (+0.05%) | 20.9307 | 20.75 | 20,402 |
| CLST | 11.976▼ | -0.044 (-0.37%) | 12.00 | 11.976 | 4,906 |
| CM | 50.53▲ | +0.41 (+0.82%) | 50.80 | 49.96 | 1,087,810 |
| CMBS | 47.33▲ | +0.13 (+0.28%) | 47.3381 | 47.1601 | 27,467 |
| CMCSA | 38.24▲ | +0.15 (+0.39%) | 39.365 | 38.23 | 18,385,331 |
| CMDT | 26.37▲ | +0.15 (+0.57%) | 26.37 | 26.15 | 42,256 |
| CMDY | 47.87▼ | -0.11 (-0.23%) | 47.9503 | 47.65 | 26,051 |
| CME | 199.38▲ | +2.13 (+1.08%) | 200.83 | 197.04 | 2,080,424 |
| CMF | 57.21▲ | +0.05 (+0.09%) | 57.32 | 57.21 | 141,800 |
| CMI | 283.17▲ | +1.60 (+0.57%) | 288.35 | 281.42 | 590,265 |
| CMS | 63.21▲ | +0.74 (+1.18%) | 64.28 | 62.33 | 2,846,663 |
| CMU | 3.47▲ | +0.02 (+0.58%) | 3.475 | 3.4652 | 9,557 |
| CNDA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 504 |
| CNI | 113.42▼ | -2.38 (-2.06%) | 116.28 | 113.38 | 2,221,419 |
| CNP | 28.88▼ | -0.14 (-0.48%) | 29.67 | 28.865 | 4,390,196 |
| CNSL | 4.52▲ | +0.03 (+0.67%) | 4.52 | 4.48 | 741,008 |
| COAL | 23.9152▼ | -0.1449 (-0.60%) | 24.03 | 23.50 | 9,622 |
| COF | 148.09▲ | +1.68 (+1.15%) | 150.05 | 145.49 | 2,666,048 |
| COM | 28.566▼ | -0.066 (-0.23%) | 28.61 | 28.455 | 14,100 |
| COMB | 19.61▼ | -0.051 (-0.26%) | 19.62 | 19.485 | 15,900 |
| COMT | 26.58▲ | +0.12 (+0.45%) | 26.6137 | 26.22 | 217,221 |
| COR | 227.11▲ | +1.13 (+0.50%) | 230.24 | 226.16 | 986,731 |
| CORP | 95.84▲ | +0.22 (+0.23%) | 95.94 | 95.69 | 37,700 |
| COWG | 26.39▼ | -0.02 (-0.08%) | 26.817 | 26.304 | 71,200 |
| COWS | 28.811▲ | +0.421 (+1.48%) | 28.9894 | 28.6059 | 6,304 |
| CPAC | 5.46▲ | +0.042 (+0.78%) | 5.55 | 5.31 | 9,860 |
| CPAI | 31.2078▲ | +0.099 (+0.32%) | 31.5799 | 31.15 | 3,090 |
| CPB | 46.27▼ | -0.20 (-0.43%) | 47.48 | 45.83 | 2,352,760 |
| CPII | 19.315▼ | -0.0018 (-0.01%) | 19.315 | 19.315 | 14 |
| CPLS | 35.385▲ | +0.07 (+0.20%) | 35.3897 | 35.375 | 1,001 |
| CPRT | 50.43▼ | -0.73 (-1.43%) | 51.62 | 50.41 | 4,659,600 |
| CPZ | 15.47▲ | +0.14 (+0.91%) | 15.59 | 15.34 | 73,732 |
| CQQQ | 32.40▼ | -0.24 (-0.74%) | 32.65 | 32.37 | 59,600 |
| CRAK | 34.9577▲ | +0.3335 (+0.96%) | 35.15 | 34.44 | 9,489 |
| CRBN | 182.499▼ | -0.641 (-0.35%) | 184.47 | 181.9167 | 8,599 |
| CRDT | 25.00▼ | -0.01 (-0.04%) | 25.11 | 25.00 | 1,876 |
| CRED | 21.4254▼ | -0.076 (-0.35%) | 21.48 | 21.4254 | 406 |
| CRF | 7.73▼ | -0.01 (-0.13%) | 7.81 | 7.67 | 509,900 |
| CRTC | 29.8989▲ | +0.0275 (+0.09%) | 30.12 | 29.8989 | 387 |
| CRUZ | 21.0816▼ | -0.0584 (-0.28%) | 21.3313 | 21.00 | 7,953 |
| CRWS | 5.05▼ | -0.05 (-0.98%) | 5.13 | 5.02 | 18,151 |
| CSA | 72.8453▲ | +1.0448 (+1.46%) | 72.8453 | 72.8453 | 221 |