Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIIG | 20.99▲ | +0.01 (+0.05%) | 21.01 | 20.95 | 216,200 |
| FINS | 13.04▲ | +0.06 (+0.46%) | 13.05 | 12.92 | 0 |
| FIRI | 19.015▼ | -0.045 (-0.24%) | 19.015 | 19.01 | 300 |
| FISR | 25.72▼ | -0.12 (-0.46%) | 25.756 | 25.68 | 57,300 |
| FIXD | 43.91▲ | +0.02 (+0.05%) | 43.92 | 43.78 | 806,200 |
| FIXP | 19.735▲ | +0.025 (+0.13%) | 19.80 | 19.69 | 9,200 |
| FIZZ | 45.02▲ | +1.78 (+4.12%) | 45.605 | 43.305 | 243,671 |
| FLC | 16.93▼ | -0.07 (-0.41%) | 17.01 | 16.91 | 0 |
| FLCB | 21.45▼ | -0.07 (-0.33%) | 21.465 | 21.404 | 924,500 |
| FLCO | 21.52▼ | -0.065 (-0.30%) | 21.53 | 21.475 | 114,800 |
| FLDB | 50.445▼ | -0.005 (-0.01%) | 50.47 | 50.435 | 3,500 |
| FLGV | 20.445▼ | -0.105 (-0.51%) | 20.48 | 20.43 | 24,900 |
| FLJJ | 30.247▼ | -0.026 (-0.09%) | 30.29 | 30.19 | 4,700 |
| FLMB | 22.995▼ | -0.095 (-0.41%) | 23.03 | 22.98 | 2,200 |
| FLMI | 24.20▼ | -0.06 (-0.25%) | 24.22 | 24.18 | 185,600 |
| FLRN | 30.71▼ | -0.12 (-0.39%) | 30.72 | 30.70 | 1,453,700 |
| FLRT | 47.45▼ | -0.15 (-0.32%) | 47.48 | 47.39 | 338,400 |
| FLSA | 32.70▼ | -0.1748 (-0.53%) | 32.70 | 32.61 | 1,800 |
| FLSP | 24.35▲ | +0.25 (+1.04%) | 24.44 | 24.28 | 0 |
| FLTB | 50.348▼ | -0.052 (-0.10%) | 50.46 | 50.28 | 16,200 |
| FLTR | 25.39▼ | -0.11 (-0.43%) | 25.41 | 25.38 | 870,100 |
| FLUD | 24.949▼ | -0.091 (-0.36%) | 24.99 | 24.93 | 5,900 |
| FLV | 70.64▲ | +0.853 (+1.22%) | 70.92 | 70.02 | 9,300 |
| FLXR | 39.36▼ | -0.09 (-0.23%) | 39.42 | 39.33 | 562,800 |
| FMB | 49.88▲ | +0.06 (+0.12%) | 49.93 | 49.78 | 257,100 |
| FMF | 45.20▼ | -0.01 (-0.02%) | 45.48 | 45.10 | 10,800 |
| FMHI | 46.70 | +0.00 (+0.00%) | 46.86 | 46.67 | 52,440 |
| FMN | 10.68▲ | +0.04 (+0.38%) | 10.68 | 10.63 | 19,775 |
| FMNY | 25.995▲ | +0.0253 (+0.10%) | 26.03 | 25.88 | 9,600 |
| FMY | 12.23▲ | +0.03 (+0.25%) | 12.26 | 12.08 | 0 |
| FNWD | 28.50▲ | +0.88 (+3.19%) | 28.58 | 27.58 | 19,112 |
| FOPC | 25.49▲ | +0.02 (+0.08%) | 25.49 | 25.455 | 1,800 |
| FORL | 11.659▼ | -0.0001 (+0.00%) | 11.659 | 11.659 | 159 |
| FPE | 17.82▲ | +0.02 (+0.11%) | 17.82 | 17.77 | 1,076,700 |
| FPEI | 19.00▲ | +0.01 (+0.05%) | 19.01 | 18.98 | 305,595 |
| FRPH | 26.96▲ | +0.07 (+0.26%) | 27.5599 | 26.94 | 34,708 |
| FSBD | 47.175▼ | -0.06 (-0.13%) | 47.175 | 47.175 | 200 |
| FSEA | 11.25▼ | -0.14 (-1.23%) | 11.25 | 11.1744 | 1,608 |
| FSEC | 43.51▼ | -0.05 (-0.11%) | 43.68 | 43.30 | 95,200 |
| FSHP | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FSIG | 19.08▼ | -0.04 (-0.21%) | 19.125 | 19.07 | 937,600 |
| FSLD | 50.215 | +0.00 (+0.00%) | 50.215 | 50.215 | 100 |
| FSMB | 19.91▲ | +0.005 (+0.03%) | 19.94 | 19.90 | 74,700 |
| FSTA | 51.71▲ | +0.56 (+1.09%) | 52.00 | 51.18 | 189,373 |
| FSYD | 47.845▼ | -0.045 (-0.09%) | 47.87 | 47.72 | 24,800 |
| FT | 7.66▲ | +0.04 (+0.52%) | 7.66 | 7.52 | 0 |
| FTBD | 49.302▲ | +0.033 (+0.07%) | 49.36 | 49.22 | 5,600 |
| FTCB | 21.06 | +0.00 (+0.00%) | 21.11 | 21.00 | 646,100 |
| FTCS | 91.98▲ | +1.09 (+1.20%) | 92.33 | 90.71 | 425,100 |
| FTGC | 24.69▲ | +0.02 (+0.08%) | 24.70 | 24.64 | 696,200 |
| FTKI | 18.746▼ | -0.022 (-0.12%) | 18.746 | 18.746 | 100 |
| FTLS | 66.24▼ | -0.04 (-0.06%) | 66.74 | 66.02 | 408,000 |
| FTRB | 25.13▲ | +0.03 (+0.12%) | 25.15 | 25.076 | 43,900 |
| FTS | 47.82▲ | +0.09 (+0.19%) | 48.07 | 47.52 | 333,100 |
| FTSD | 90.50▼ | -0.38 (-0.42%) | 91.27 | 90.37 | 15,800 |
| FTSL | 45.95▲ | +0.06 (+0.13%) | 45.95 | 45.88 | 208,000 |
| FTSM | 59.86▼ | -0.01 (-0.02%) | 59.88 | 59.855 | 1,022,900 |
| FTXG | 22.65▲ | +0.47 (+2.12%) | 22.86 | 22.20 | 104,100 |
| FUMB | 20.11▲ | +0.01 (+0.05%) | 20.11 | 20.09 | 56,400 |
| FUSB | 12.75▼ | -0.15 (-1.16%) | 12.99 | 12.75 | 2,726 |
| FUSI | 50.42▼ | -0.22 (-0.43%) | 50.45 | 50.39 | 1,600 |
| FVC | 35.59▲ | +0.06 (+0.17%) | 35.59 | 35.434 | 2,300 |
| FVD | 45.29▲ | +0.59 (+1.32%) | 45.58 | 44.64 | 1,245,100 |
| FVN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| FXA | 65.11▼ | -0.1017 (-0.16%) | 65.15 | 65.00 | 18,300 |
| FXB | 132.04▼ | -0.12 (-0.09%) | 132.04 | 131.689 | 20,792 |
| FXC | 71.67▼ | -0.14 (-0.19%) | 71.76 | 71.54 | 49,000 |
| FXE | 108.80▲ | +0.01 (+0.01%) | 108.97 | 108.54 | 262,800 |
| FXED | 18.195▲ | +0.125 (+0.69%) | 18.249 | 18.13 | 6,600 |
| FXF | 111.94▲ | +0.14 (+0.13%) | 112.37 | 111.66 | 86,700 |
| FXG | 64.189▲ | +0.909 (+1.44%) | 64.54 | 63.27 | 57,540 |
| FXH | 104.60▲ | +0.92 (+0.89%) | 105.76 | 103.38 | 41,400 |
| FXY | 64.04▲ | +0.10 (+0.16%) | 64.41 | 64.04 | 196,700 |
| FYBR | 36.44▲ | +0.04 (+0.11%) | 36.51 | 36.40 | 3,108,911 |
| GAEM | 25.589▼ | -0.041 (-0.16%) | 25.60 | 25.589 | 400 |
| GAL | 47.0498▲ | +0.0516 (+0.11%) | 47.0993 | 46.87 | 23,738 |
| GATX | 156.15▲ | +2.59 (+1.69%) | 157.21 | 153.04 | 189,800 |
| GB | 7.48▲ | +0.01 (+0.13%) | 7.48 | 7.47 | 47,511 |
| GBAB | 15.08▲ | +0.04 (+0.27%) | 15.10 | 15.00 | 0 |
| GBF | 104.03▼ | -0.416 (-0.40%) | 104.07 | 103.89 | 11,700 |
| GBIL | 99.82▼ | -0.33 (-0.33%) | 99.84 | 99.82 | 893,000 |
| GCAL | 49.646▼ | -0.064 (-0.13%) | 49.668 | 49.52 | 1,100 |
| GCC | 19.90▲ | +0.0059 (+0.03%) | 19.94 | 19.86 | 7,600 |
| GCMG | 11.55▼ | -0.01 (-0.09%) | 11.73 | 11.47 | 489,115 |
| GCOR | 41.18▼ | -0.16 (-0.39%) | 41.22 | 41.13 | 45,989 |
| GDL | 8.36▲ | +0.02 (+0.24%) | 8.38 | 8.35 | 0 |
| GDO | 11.81▲ | +0.01 (+0.08%) | 11.81 | 11.72 | 0 |
| GDOC | 31.80▲ | +0.08 (+0.25%) | 31.80 | 31.67 | 1,000 |
| GENM | 10.15▼ | -0.04 (-0.39%) | 10.16 | 10.14 | 1,600 |
| GENT | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.30 | 25,400 |
| GGM | 26.4024▲ | +0.1848 (+0.70%) | 26.4024 | 26.4024 | 3 |
| GHC | 962.35▲ | +16.18 (+1.71%) | 972.15 | 936.82 | 55,158 |
| GHYB | 45.12▼ | -0.25 (-0.55%) | 45.14 | 45.08 | 5,100 |
| GIG | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.42 | 100 |
| GIGB | 45.87▼ | -0.15 (-0.33%) | 45.905 | 45.775 | 70,873 |
| GL | 124.90▲ | +0.61 (+0.49%) | 125.1899 | 123.78 | 508,372 |
| GLPI | 47.43▲ | +0.75 (+1.61%) | 47.74 | 46.72 | 1,790,256 |
| GMMA | 20.515▼ | -0.035 (-0.17%) | 20.60 | 20.515 | 200 |
| GMMF | 100.15▼ | -0.314 (-0.31%) | 100.15 | 100.13 | 9,100 |
| GMNY | 48.939▼ | -0.134 (-0.27%) | 48.939 | 48.88 | 300 |