Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CACG | 49.3519▼ | -0.4051 (-0.81%) | 49.4101 | 48.71 | 2,877 |
| CAF | 12.07 | +0.00 (+0.00%) | 12.07 | 12.05 | 5,000 |
| CAFG | 23.0025▼ | -0.1259 (-0.54%) | 23.0025 | 22.86 | 349 |
| CAH | 103.81▲ | +0.27 (+0.26%) | 104.87 | 103.575 | 1,642,728 |
| CAKE | 34.88▼ | -0.42 (-1.19%) | 35.305 | 34.77 | 1,078,759 |
| CALY | 50.115▼ | -0.04 (-0.08%) | 50.159 | 50.1001 | 5,206 |
| CAML | 29.5555▼ | -0.1456 (-0.49%) | 29.66 | 29.2234 | 58,491 |
| CAMX | 28.7341▼ | -0.0705 (-0.24%) | 28.7341 | 28.7341 | 4 |
| CAPE | 26.56▼ | -0.18 (-0.67%) | 26.58 | 26.21 | 27,500 |
| CARG | 22.91▼ | -0.43 (-1.84%) | 23.21 | 22.67 | 1,079,782 |
| CARK | 34.4377▼ | -0.2207 (-0.64%) | 34.5099 | 34.4377 | 702 |
| CARR | 59.81▲ | +5.04 (+9.20%) | 59.97 | 56.635 | 10,169,065 |
| CARY | 20.32▼ | -0.03 (-0.15%) | 20.35 | 20.285 | 20,001 |
| CARZ | 55.08▼ | -0.12 (-0.22%) | 55.43 | 54.62 | 1,421 |
| CASH | 52.92▲ | +1.83 (+3.58%) | 54.5298 | 52.1224 | 219,128 |
| CATH | 61.14▼ | -0.21 (-0.34%) | 61.19 | 60.5616 | 24,455 |
| CB | 245.96▲ | +2.95 (+1.21%) | 246.36 | 242.25 | 1,920,270 |
| CBH | 8.87▲ | +0.006 (+0.07%) | 8.89 | 8.84 | 25,809 |
| CBL | 21.58▼ | -0.16 (-0.74%) | 21.82 | 21.51 | 63,218 |
| CBLS | 22.97▲ | +0.203 (+0.89%) | 23.05 | 22.81 | 3,000 |
| CBNK | 19.64▲ | +0.14 (+0.72%) | 19.65 | 19.26 | 28,809 |
| CBON | 21.91▲ | +0.10 (+0.46%) | 21.91 | 21.842 | 2,934 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 130 |
| CBSE | 26.827▲ | +0.164 (+0.62%) | 26.827 | 26.827 | 0 |
| CBSH | 55.44▼ | -0.48 (-0.86%) | 55.71 | 54.77 | 331,169 |
| CCAP | 17.24 | +0.00 (+0.00%) | 17.2999 | 17.14 | 66,720 |
| CCBG | 27.24▼ | -0.02 (-0.07%) | 27.30 | 26.5838 | 29,387 |
| CCD | 21.84▼ | -0.06 (-0.27%) | 21.87 | 21.58 | 44,411 |
| CCEF | 25.6101▼ | -0.1091 (-0.42%) | 25.6101 | 25.6101 | 82 |
| CCEP | 70.94▲ | +1.28 (+1.84%) | 71.985 | 70.28 | 2,427,016 |
| CCIF | 7.81▲ | +0.02 (+0.26%) | 7.84 | 7.74 | 66,314 |
| CCMG | 26.5004▼ | -0.1009 (-0.38%) | 26.54 | 26.2799 | 13,223 |
| CCOR | 26.42▲ | +0.09 (+0.34%) | 26.75 | 26.21 | 8,774 |
| CCRV | 22.00▲ | +0.15 (+0.69%) | 22.00 | 21.752 | 21,000 |
| CCSO | 18.31▲ | +0.166 (+0.91%) | 18.31 | 17.95 | 800 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CCU | 12.03▲ | +0.09 (+0.75%) | 12.11 | 11.82 | 69,938 |
| CDAQ | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.75 | 110,394 |
| CDC | 58.39▼ | -0.31 (-0.53%) | 58.63 | 58.0075 | 44,216 |
| CDEI | 62.6871▼ | -0.2607 (-0.41%) | 62.6871 | 62.6871 | 2 |
| CDL | 60.914▼ | -0.335 (-0.55%) | 60.995 | 60.515 | 13,852 |
| CDP | 22.85▼ | -0.10 (-0.44%) | 22.92 | 22.53 | 1,098,802 |
| CDW | 243.42▲ | +2.73 (+1.13%) | 244.55 | 238.55 | 753,339 |
| CDX | 22.82▼ | -0.11 (-0.48%) | 22.82 | 22.60 | 11,231 |
| CEE | 9.58▼ | -0.17 (-1.74%) | 9.76 | 9.55 | 8,800 |
| CEFA | 30.3147▼ | -0.2225 (-0.73%) | 30.3147 | 30.3147 | 34 |
| CERE | 42.07▲ | +0.17 (+0.41%) | 42.185 | 41.80 | 691,659 |
| CET | 40.71▼ | -0.16 (-0.39%) | 40.72 | 40.345 | 13,057 |
| CETF | 26.0898▼ | -0.1047 (-0.40%) | 26.0898 | 26.0898 | 49 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CEV | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.32 | 17,009 |
| CEW | 17.67▲ | +0.035 (+0.20%) | 17.67 | 17.66 | 247 |
| CFA | 78.29▼ | -0.174 (-0.22%) | 78.305 | 77.65 | 5,200 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CFO | 63.441▼ | -0.166 (-0.26%) | 63.523 | 62.87 | 11,000 |
| CGBL | 28.22▼ | -0.15 (-0.53%) | 28.26 | 27.94 | 334,739 |
| CGCB | 25.295▼ | -0.285 (-1.11%) | 25.37 | 25.21 | 215,173 |
| CGCP | 21.92▼ | -0.07 (-0.32%) | 21.94 | 21.86 | 691,354 |
| CGDG | 27.96▲ | +0.07 (+0.25%) | 27.9867 | 27.66 | 515,078 |
| CGDV | 31.94▲ | +0.06 (+0.19%) | 32.007 | 31.55 | 2,105,300 |
| CGGO | 27.87▼ | -0.04 (-0.14%) | 27.93 | 27.448 | 833,400 |
| CGGR | 30.48▼ | -0.27 (-0.88%) | 30.54 | 29.87 | 1,036,000 |
| CGIE | 28.11▼ | -0.0489 (-0.17%) | 28.13 | 27.78 | 20,331 |
| CGMS | 26.68▼ | -0.04 (-0.15%) | 26.68 | 26.55 | 572,700 |
| CGMU | 26.71▼ | -0.05 (-0.19%) | 26.76 | 26.70 | 197,000 |
| CGRO | 20.13▼ | -0.0281 (-0.14%) | 20.13 | 19.92 | 804 |
| CGSD | 25.325▼ | -0.02 (-0.08%) | 25.341 | 25.301 | 213,100 |
| CGSM | 25.69▼ | -0.02 (-0.08%) | 25.805 | 25.6799 | 12,268 |
| CGUS | 30.23▼ | -0.15 (-0.49%) | 30.287 | 29.86 | 646,500 |
| CGV | 12.776▼ | -0.015 (-0.12%) | 12.78 | 12.72 | 13,300 |
| CGW | 54.97▼ | -0.16 (-0.29%) | 55.07 | 54.22 | 33,362 |
| CGXU | 25.23▼ | -0.07 (-0.28%) | 25.25 | 24.92 | 679,900 |
| CHAI | 24.205▼ | -0.0897 (-0.37%) | 24.205 | 24.205 | 60 |
| CHCO | 105.21▼ | -0.93 (-0.88%) | 105.88 | 103.85 | 63,591 |
| CHCT | 25.65▼ | -0.20 (-0.77%) | 25.77 | 25.465 | 70,082 |
| CHD | 107.25▼ | -0.10 (-0.09%) | 108.10 | 106.70 | 898,535 |
| CHGX | 34.57▼ | -0.13 (-0.37%) | 34.60 | 34.255 | 18,900 |
| CHI | 11.06▲ | +0.03 (+0.27%) | 11.10 | 10.88 | 135,200 |
| CHKP | 152.95▼ | -8.05 (-5.00%) | 157.00 | 152.485 | 1,549,768 |
| CHN | 10.15▲ | +0.03 (+0.30%) | 10.17 | 10.07 | 9,500 |
| CHT | 37.87▼ | -0.37 (-0.97%) | 37.9743 | 37.82 | 55,384 |
| CHW | 6.29▼ | -0.055 (-0.87%) | 6.3306 | 6.2501 | 64,874 |
| CHY | 11.34▼ | -0.05 (-0.44%) | 11.36 | 11.23 | 118,200 |
| CIBR | 54.18▼ | -0.40 (-0.73%) | 54.36 | 53.53 | 474,559 |
| CID | 32.01▲ | +0.065 (+0.20%) | 32.01 | 31.8112 | 151 |
| CIF | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.64 | 36,900 |
| CII | 18.43▼ | -0.12 (-0.65%) | 18.45 | 18.25 | 108,100 |
| CIK | 2.89▲ | +0.005 (+0.17%) | 2.8975 | 2.86 | 402,025 |
| CIL | 41.7253▼ | -0.1147 (-0.27%) | 41.79 | 41.7253 | 203 |
| CION | 11.35▼ | -0.09 (-0.79%) | 11.41 | 11.34 | 126,785 |
| CITE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| CIZ | 30.32▼ | -0.10 (-0.33%) | 30.35 | 30.03 | 4,900 |
| CKX | 13.90▼ | -0.4568 (-3.18%) | 14.25 | 13.90 | 1,113 |
| CL | 89.29▲ | +0.42 (+0.47%) | 89.50 | 88.84 | 6,363,591 |
| CLIA | 18.2271▼ | -0.0204 (-0.11%) | 18.25 | 18.05 | 2,089 |
| CLIP | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.10 | 242,312 |
| CLM | 7.25▼ | -0.04 (-0.55%) | 7.26 | 7.18 | 869,068 |
| CLNR | 22.31▼ | -0.0743 (-0.33%) | 22.31 | 22.31 | 37 |
| CLOA | 51.75▲ | +0.04 (+0.08%) | 51.81 | 51.73 | 55,731 |
| CLOD | 25.4753▼ | -0.3475 (-1.35%) | 25.4753 | 25.02 | 3,431 |