Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Feb 29, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CGUS 30.31 +0.10 (+0.33%) 30.38 30.12 476,400
CGV 13.1319 +0.0506 (+0.39%) 13.17 13.1026 7,588
CGW 53.16 +0.01 (+0.02%) 53.44 52.94 87,000
CGXU 24.73 +0.07 (+0.28%) 24.80 24.61 488,800
CHAA 11.25 -0.15 (-1.32%) 11.29 11.25 5,006
CHD 100.12 +0.00 (+0.00%) 100.65 99.5425 1,597,655
CHE 626.13 -2.71 (-0.43%) 637.53 622.08 130,053
CHGX 35.667 +0.277 (+0.78%) 35.667 35.49 12,500
CHH 111.94 -1.28 (-1.13%) 113.78 111.43 579,527
CHI 11.10 -0.03 (-0.27%) 11.23 11.10 155,800
CHN 9.66 +0.02 (+0.21%) 9.71 9.65 28,600
CHT 37.79 -0.12 (-0.32%) 38.08 37.73 120,944
CHW 6.16 +0.05 (+0.82%) 6.19 6.13 168,000
CHY 11.92 -0.04 (-0.33%) 12.09 11.90 155,800
CID 31.48 +0.18 (+0.58%) 31.48 31.48 100
CIF 1.73 +0.02 (+1.17%) 1.73 1.71 56,600
CIG 2.37 +0.02 (+0.85%) 2.38 2.35 2,272,736
CII 19.41 -0.08 (-0.41%) 19.63 19.36 201,300
CIK 2.99 -0.01 (-0.33%) 3.01 2.99 81,276
CIL 42.069 +0.127 (+0.30%) 42.099 41.884 900
CINF 114.00 +0.30 (+0.26%) 114.47 112.25 1,266,531
CION 10.78 +0.04 (+0.37%) 10.827 10.69 222,620
CITE 11.03 +0.00 (+0.00%) 11.03 11.03 5,122
CIZ 30.58 +0.12 (+0.39%) 30.656 30.46 1,400
CKX 13.20 -0.30 (-2.22%) 13.55 13.11 4,681
CL 86.52 -0.29 (-0.33%) 86.9675 85.92 7,900,494
CLDT 10.20 -0.06 (-0.58%) 10.54 10.165 353,538
CLIP 25.13 +0.01 (+0.04%) 25.13 25.12 1,332,728
CLIX 39.258 +0.258 (+0.66%) 39.41 38.97 5,500
CLM 7.27 +0.06 (+0.83%) 7.30 7.23 1,424,229
CLNR 22.79 +0.2889 (+1.28%) 22.79 22.79 1,000
CLOA 51.765 +0.015 (+0.03%) 51.7777 51.74 24,259
CLOE 12.10 +0.00 (+0.00%) 12.10 12.10 21
CLOI 52.635 -0.025 (-0.05%) 52.675 52.59 60,309
CLOU 21.96 +0.24 (+1.10%) 22.0391 21.7201 308,820
CLOX 25.50 -0.03 (-0.12%) 25.54 25.49 2,874
CLOZ 26.69 -0.01 (-0.04%) 26.73 26.6801 65,105
CLRC 11.20 +0.00 (+0.00%) 11.20 11.20 0
CLSM 20.12 +0.10 (+0.50%) 20.13 20.06 52,100
CLST 11.75 -0.01 (-0.09%) 11.90 11.75 3,638
CLX 153.31 -0.17 (-0.11%) 153.99 152.50 2,744,398
CMBS 46.80 +0.23 (+0.49%) 46.83 46.53 40,700
CMCA 11.45 +0.38 (+3.43%) 11.53 11.45 305
CMCSA 42.85 +0.70 (+1.66%) 42.95 42.44 28,706,481
CMDT 26.1062 -0.0238 (-0.09%) 26.23 26.09 2,980
CMDY 46.2147 +0.0247 (+0.05%) 46.3203 46.06 25,865
CME 220.35 -0.49 (-0.22%) 222.63 219.18 2,302,550
CMF 57.83 +0.01 (+0.02%) 57.86 57.79 267,800
CMS 57.37 +0.35 (+0.61%) 57.79 57.085 3,940,644
CMU 3.27 +0.00 (+0.00%) 3.29 3.27 111,800
CNC 78.43 +0.04 (+0.05%) 78.61 77.30 4,830,821
CNDA 10.465 +0.015 (+0.14%) 10.50 10.465 276
CNGL 11.08 +0.00 (+0.00%) 11.08 11.08 0
CNI 129.69 -0.06 (-0.05%) 130.19 129.385 788,315
CNO 26.69 -0.02 (-0.07%) 27.03 26.47 1,709,289
CNP 27.50 +0.02 (+0.07%) 27.75 27.48 3,380,129
CNSL 4.31 +0.01 (+0.23%) 4.33 4.30 465,933
CNX 20.95 +0.14 (+0.67%) 21.115 20.76 5,189,004
CODI 23.00 +0.44 (+1.95%) 23.01 22.5627 409,806
COLM 82.69 +1.00 (+1.22%) 82.89 81.75 411,441
COM 27.85 +0.05 (+0.18%) 27.89 27.795 22,600
COMB 19.183 +0.003 (+0.02%) 19.272 19.13 13,500
COMT 25.63 +0.00 (+0.00%) 25.7591 25.545 63,187
CONX 10.6599 +0.0599 (+0.57%) 10.66 10.60 1,965
COOL 10.9919 +0.0919 (+0.84%) 10.9919 10.9919 1,435
COP 112.54 +0.50 (+0.45%) 113.16 111.85 6,623,961
COPJ 17.655 +0.3085 (+1.78%) 17.655 17.50 4,083
COPX 35.98 +0.43 (+1.21%) 36.16 35.73 426,716
CORP 95.36 +0.14 (+0.15%) 95.53 95.23 39,600
COWG 25.38 +0.08 (+0.32%) 25.45 25.2662 55,803
COWS 27.6766 +0.1966 (+0.72%) 27.6766 27.5699 6,114
CPB 42.64 +0.49 (+1.16%) 42.95 42.2404 3,930,714
CPBI 10.29 +0.04 (+0.39%) 10.29 10.26 1,352
CPER 23.89 +0.02 (+0.08%) 24.05 23.88 150,920
CPII 19.585 -0.0099 (-0.05%) 19.585 19.57 205
CPK 102.03 +1.49 (+1.48%) 102.77 100.78 200,637
CPRI 46.13 -0.14 (-0.30%) 46.39 46.09 728,919
CPSH 2.35 +0.0101 (+0.43%) 2.3812 2.2901 18,413
CPT 94.48 +0.71 (+0.76%) 94.95 93.65 1,595,158
CPZ 14.94 +0.03 (+0.20%) 15.158 14.90 73,600
CRAK 35.47 +0.184 (+0.52%) 35.53 35.259 14,100
CRBN 174.547 +1.06 (+0.61%) 174.60 173.772 5,200
CRDT 25.62 +0.05 (+0.20%) 25.62 25.51 6,900
CRED 20.9305 +0.2145 (+1.04%) 20.9305 20.9305 3
CRF 7.26 +0.05 (+0.69%) 7.26 7.21 365,434
CRUZ 21.914 +0.001 (+0.00%) 21.914 21.80 3,200
CSA 66.848 +0.671 (+1.01%) 66.848 66.848 300
CSB 54.03 +0.816 (+1.53%) 54.26 53.669 28,200
CSCO 48.37 +0.31 (+0.65%) 48.48 48.13 22,962,460
CSD 68.07 +0.18 (+0.27%) 68.37 67.58 796
CSF 49.63 +0.46 (+0.94%) 49.63 49.28 4,000
CSGP 87.03 +0.68 (+0.79%) 87.49 85.86 2,751,327
CSHI 49.85 +0.01 (+0.02%) 49.87 49.83 53,492
CSLM 11.00 +0.00 (+0.00%) 11.00 11.00 31
CSML 36.13 +0.30 (+0.84%) 36.27 36.05 1,200
CSQ 15.93 +0.09 (+0.57%) 15.95 15.83 170,800
CSR 55.59 -0.06 (-0.11%) 56.66 55.39 63,687
CSTR 18.75 +0.31 (+1.68%) 19.00 18.61 72,566
CSWC 24.12 +0.33 (+1.39%) 24.12 23.78 207,714
CTA 25.19 -0.07 (-0.28%) 25.24 25.05 23,700