Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORN | 24.77▲ | +0.07 (+0.28%) | 24.90 | 24.65 | 59,800 |
| CORP | 95.07▲ | +0.48 (+0.51%) | 95.39 | 94.76 | 105,100 |
| CORS | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 232 |
| CP | 77.29▼ | -2.37 (-2.98%) | 79.74 | 77.06 | 2,590,200 |
| CPAA | 10.065▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 8,700 |
| CPAC | 5.32▲ | +0.0096 (+0.18%) | 5.33 | 5.27 | 4,500 |
| CPI | 24.64▼ | -0.1186 (-0.48%) | 24.74 | 24.63 | 14,500 |
| CPII | 19.634▼ | -0.141 (-0.71%) | 19.634 | 19.634 | 0 |
| CPK | 128.43▼ | -1.01 (-0.78%) | 128.81 | 126.65 | 290,100 |
| CPTK | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| CPUH | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 3,500 |
| CRBN | 140.57▼ | -1.5579 (-1.10%) | 141.79 | 140.45 | 12,800 |
| CREC | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 11 |
| CRZN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 5 |
| CSCO | 50.19▲ | +0.07 (+0.14%) | 50.55 | 49.74 | 47,621,300 |
| CSH | 25.225 | +0.00 (+0.00%) | 25.225 | 25.225 | 0 |
| CSHI | 50.13▲ | +0.03 (+0.06%) | 50.21 | 50.12 | 3,700 |
| CSLM | 10.33▲ | +0.015 (+0.15%) | 10.33 | 10.33 | 100 |
| CSTA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CSX | 28.91▼ | -0.42 (-1.43%) | 29.33 | 28.745 | 21,465,500 |
| CTAS | 432.73▼ | -2.88 (-0.66%) | 439.69 | 429.13 | 495,968 |
| CTRE | 18.64▼ | -0.69 (-3.57%) | 19.26 | 18.45 | 2,100,129 |
| CUBS | 19.134▼ | -0.0311 (-0.16%) | 19.20 | 19.04 | 3,100 |
| CVII | 10.10▲ | +0.015 (+0.15%) | 10.10 | 10.08 | 415,700 |
| CVR | 29.02▼ | -1.17 (-3.88%) | 30.33 | 29.02 | 5,900 |
| CW | 164.29▼ | -5.44 (-3.21%) | 169.07 | 164.12 | 305,800 |
| CWB | 64.99▼ | -0.48 (-0.73%) | 65.60 | 64.84 | 956,300 |
| CWCO | 14.53▼ | -0.26 (-1.76%) | 14.92 | 14.13 | 271,700 |
| CWI | 24.31▼ | -0.22 (-0.90%) | 24.42 | 24.22 | 290,000 |
| CWST | 79.15▼ | -1.42 (-1.76%) | 81.51 | 79.07 | 440,600 |
| CXAC | 10.38▲ | +0.01 (+0.10%) | 10.391 | 10.37 | 895,500 |
| CXE | 3.48▼ | -0.05 (-1.42%) | 3.53 | 3.47 | 47,300 |
| CXH | 7.23▲ | +0.01 (+0.14%) | 7.26 | 7.20 | 3,000 |
| CYB | 25.31▲ | +0.0941 (+0.37%) | 25.37 | 25.24 | 7,200 |
| DALI | 23.83▼ | -0.36 (-1.49%) | 24.18 | 23.83 | 2,868 |
| DALS | 10.12▼ | -0.08 (-0.78%) | 10.19 | 10.12 | 4,101 |
| DBA | 19.83▼ | -0.02 (-0.10%) | 19.88 | 19.75 | 795,500 |
| DBAW | 27.58▼ | -0.3087 (-1.11%) | 27.63 | 27.51 | 13,000 |
| DBC | 22.68▼ | -0.07 (-0.31%) | 22.89 | 22.53 | 1,916,800 |
| DBEF | 33.30▼ | -0.57 (-1.68%) | 33.52 | 33.23 | 616,500 |
| DBEH | 25.498▼ | -0.042 (-0.16%) | 25.498 | 25.33 | 82,613 |
| DBEM | 21.41▼ | -0.0655 (-0.30%) | 21.55 | 21.38 | 12,000 |
| DBEU | 34.71▼ | -0.49 (-1.39%) | 34.87 | 34.57 | 38,500 |
| DBEZ | 37.584▼ | -0.7616 (-1.99%) | 37.604 | 37.4534 | 1,168 |
| DBGR | 29.12▼ | -0.5235 (-1.77%) | 29.12 | 29.12 | 100 |
| DBJP | 50.09▼ | -0.79 (-1.55%) | 50.28 | 50.09 | 3,900 |
| DBL | 14.62▼ | -0.21 (-1.42%) | 14.95 | 14.58 | 47,800 |
| DBND | 46.639▲ | +0.2305 (+0.50%) | 46.70 | 46.506 | 14,600 |
| DBP | 50.33▲ | +1.49 (+3.05%) | 50.60 | 49.53 | 13,000 |
| DCF | 7.12▲ | +0.02 (+0.28%) | 7.20 | 7.07 | 61,996 |
| DECA | 10.415▼ | -0.005 (-0.05%) | 10.42 | 10.415 | 2,944 |
| DECT | 24.496▼ | -0.1927 (-0.78%) | 24.54 | 24.43 | 600 |
| DECW | 24.873▼ | -0.1373 (-0.55%) | 24.98 | 24.79 | 8,300 |
| DEED | 21.76▲ | +0.29 (+1.35%) | 21.85 | 21.71 | 13,155 |
| DEEF | 25.6961▼ | -0.327 (-1.26%) | 25.725 | 25.60 | 1,768 |
| DEF | 64.13▼ | -0.9197 (-1.41%) | 64.75 | 64.12 | 24,500 |
| DEHP | 22.661▼ | -0.092 (-0.40%) | 22.88 | 22.62 | 75,400 |
| DEIF | 22.0048▼ | -0.3266 (-1.46%) | 22.03 | 21.97 | 899 |
| DEM | 36.92 | +0.00 (+0.00%) | 37.07 | 36.84 | 151,100 |
| DEMZ | 24.20▼ | -0.46 (-1.87%) | 24.43 | 24.20 | 1,763 |
| DEO | 171.86▼ | -2.77 (-1.59%) | 172.36 | 171.13 | 335,300 |
| DEUS | 41.0357▼ | -0.7029 (-1.68%) | 41.41 | 40.88 | 15,337 |
| DEW | 45.00▼ | -0.63 (-1.38%) | 45.32 | 45.00 | 5,600 |
| DFAC | 24.31▼ | -0.38 (-1.54%) | 24.63 | 24.205 | 1,830,124 |
| DFAE | 22.00▼ | -0.11 (-0.50%) | 22.2699 | 21.8901 | 1,175,025 |
| DFAI | 25.47▼ | -0.28 (-1.09%) | 25.595 | 25.36 | 1,070,167 |
| DFAU | 27.48▼ | -0.34 (-1.22%) | 27.81 | 27.36 | 724,599 |
| DFAX | 21.895▼ | -0.195 (-0.88%) | 22.00 | 21.82 | 561,200 |
| DFCF | 42.68▲ | +0.38 (+0.90%) | 42.69 | 42.39 | 1,231,469 |
| DFE | 56.05▼ | -0.7405 (-1.30%) | 56.28 | 55.83 | 24,800 |
| DFEM | 22.63▼ | -0.08 (-0.35%) | 22.85 | 22.57 | 972,600 |
| DFEV | 22.60▼ | -0.059 (-0.26%) | 22.81 | 22.57 | 204,400 |
| DFGR | 23.85▼ | -0.45 (-1.85%) | 24.15 | 23.85 | 134,600 |
| DFIP | 42.06▲ | +0.168 (+0.40%) | 42.26 | 42.06 | 35,047 |
| DFIV | 30.43▼ | -0.47 (-1.52%) | 30.61 | 30.28 | 930,335 |
| DFJ | 64.70▼ | -0.32 (-0.49%) | 65.09 | 64.70 | 16,600 |
| DFLV | 23.36▼ | -0.41 (-1.72%) | 23.83 | 23.29 | 223,100 |
| DFNM | 48.17▲ | +0.05 (+0.10%) | 48.17 | 48.07 | 33,484 |
| DFSB | 51.781▲ | +0.3841 (+0.75%) | 51.85 | 51.73 | 4,100 |
| DFSD | 46.69▲ | +0.18 (+0.39%) | 46.735 | 46.59 | 296,627 |
| DFSE | 28.45▼ | -0.1384 (-0.48%) | 28.79 | 28.41 | 17,931 |
| DFSI | 28.27▼ | -0.34 (-1.19%) | 28.37 | 28.20 | 51,447 |
| DFSU | 25.37▼ | -0.40 (-1.55%) | 25.65 | 25.31 | 63,689 |
| DFUS | 42.45▼ | -0.51 (-1.19%) | 42.91 | 42.31 | 750,867 |
| DFUV | 31.90▼ | -0.66 (-2.03%) | 32.45 | 31.818 | 349,000 |
| DGICA | 14.74▲ | +0.01 (+0.07%) | 14.98 | 14.52 | 185,000 |
| DGIN | 27.339▼ | -0.1093 (-0.40%) | 27.347 | 27.339 | 600 |
| DGNU | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 25,300 |
| DGRE | 21.705▼ | -0.10 (-0.46%) | 21.76 | 21.62 | 8,700 |
| DGRO | 48.13▼ | -0.71 (-1.45%) | 48.71 | 47.99 | 1,736,800 |
| DGRW | 60.05▼ | -0.59 (-0.97%) | 60.64 | 59.78 | 895,600 |
| DGS | 44.36▼ | -0.12 (-0.27%) | 44.59 | 44.27 | 114,200 |
| DGT | 101.71▼ | -1.54 (-1.49%) | 102.02 | 101.47 | 4,300 |
| DHAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| DHCA | 10.06▼ | -0.05 (-0.49%) | 10.06 | 10.06 | 266 |
| DHF | 2.12▼ | -0.03 (-1.40%) | 2.15 | 2.10 | 257,200 |
| DHHC | 10.27▲ | +0.26 (+2.60%) | 10.66 | 9.92 | 131,700 |
| DHS | 78.94▼ | -1.60 (-1.99%) | 80.05 | 78.67 | 72,700 |
| DIA | 318.50▼ | -4.75 (-1.47%) | 321.09 | 317.16 | 5,263,000 |
| DIAL | 17.56▲ | +0.055 (+0.31%) | 17.61 | 17.55 | 146,775 |