Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PREF | 16.47▼ | -0.07 (-0.42%) | 16.65 | 16.39 | 200,100 |
| PRF | 150.00▼ | -2.60 (-1.70%) | 152.12 | 149.64 | 54,900 |
| PRLH | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| PROV | 13.51▼ | -0.10 (-0.73%) | 13.72 | 13.50 | 13,300 |
| PRPC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| PRSR | 9.93▼ | -0.0101 (-0.10%) | 9.98 | 9.92 | 5,500 |
| PSCC | 104.18▼ | -2.5436 (-2.38%) | 105.92 | 103.79 | 37,000 |
| PSET | 50.36▼ | -0.48 (-0.94%) | 50.88 | 50.18 | 1,071 |
| PSL | 81.87▼ | -1.3014 (-1.56%) | 82.60 | 81.87 | 1,000 |
| PSPC | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 87,510 |
| PST | 20.91▼ | -0.53 (-2.47%) | 21.11 | 20.75 | 167,200 |
| PSTL | 14.43▼ | -0.45 (-3.02%) | 14.82 | 14.26 | 158,100 |
| PSTP | 25.241▼ | -0.1247 (-0.49%) | 25.36 | 25.23 | 9,400 |
| PSYK | 16.40▼ | -0.1487 (-0.90%) | 16.54 | 16.40 | 400 |
| PTBD | 20.13▼ | -0.15 (-0.74%) | 20.23 | 20.13 | 21,900 |
| PTIN | 24.89▼ | -0.18 (-0.72%) | 25.02 | 24.79 | 7,600 |
| PTMN | 20.60▼ | -1.14 (-5.24%) | 21.29 | 20.38 | 40,900 |
| PTNQ | 52.29▼ | -0.07 (-0.13%) | 52.68 | 51.895 | 34,743 |
| PTOC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| PTRB | 41.8277▲ | +0.2253 (+0.54%) | 41.83 | 41.81 | 924 |
| PTWO | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 1 |
| PUCK | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 101,200 |
| PUI | 32.68▼ | -0.34 (-1.03%) | 33.05 | 32.65 | 1,800 |
| PULS | 49.22▲ | +0.11 (+0.22%) | 49.23 | 49.153 | 859,900 |
| PUTW | 30.1727▼ | -0.2459 (-0.81%) | 30.345 | 30.1624 | 1,251 |
| PVAL | 26.278▼ | -0.362 (-1.36%) | 26.51 | 26.20 | 26,600 |
| PVI | 24.98▼ | -0.005 (-0.02%) | 25.05 | 24.95 | 3,300 |
| PWB | 61.69▼ | -0.58 (-0.93%) | 62.21 | 61.55 | 6,900 |
| PWC | 104.44▼ | -2.0205 (-1.90%) | 104.44 | 104.16 | 1,100 |
| PWUP | 10.46▼ | -0.005 (-0.05%) | 10.48 | 10.46 | 169,100 |
| PWV | 43.78▼ | -0.73 (-1.64%) | 44.36 | 43.60 | 34,200 |
| PWZ | 24.75▲ | +0.12 (+0.49%) | 24.77 | 24.64 | 104,900 |
| PXF | 41.95▼ | -0.64 (-1.50%) | 42.14 | 41.74 | 166,700 |
| PXH | 17.80▼ | -0.06 (-0.34%) | 17.91 | 17.73 | 257,000 |
| PXQ | 72.74▼ | -0.66 (-0.90%) | 72.74 | 72.74 | 100 |
| PY | 38.42▼ | -0.6925 (-1.77%) | 39.04 | 38.39 | 2,461 |
| PZA | 23.57▲ | +0.12 (+0.51%) | 23.61 | 23.52 | 236,700 |
| PZC | 7.62▲ | +0.01 (+0.13%) | 7.65 | 7.61 | 6,000 |
| PZT | 22.58▲ | +0.06 (+0.27%) | 22.63 | 22.52 | 5,500 |
| QAI | 28.77▲ | +0.06 (+0.21%) | 28.77 | 28.68 | 171,200 |
| QARP | 37.5336▼ | -0.4778 (-1.26%) | 37.5336 | 37.48 | 532 |
| QAT | 17.50▼ | -0.24 (-1.35%) | 17.75 | 17.10 | 16,800 |
| QCLR | 22.78 | +0.00 (+0.00%) | 22.78 | 22.78 | 22 |
| QDEF | 50.71▼ | -0.709 (-1.38%) | 51.13 | 50.53 | 7,200 |
| QDEL | 85.03▼ | -1.68 (-1.94%) | 86.98 | 84.64 | 672,300 |
| QDF | 51.99▼ | -0.82 (-1.55%) | 52.49 | 51.78 | 32,700 |
| QDIV | 30.1472▼ | -0.3638 (-1.19%) | 30.36 | 30.10 | 1,792 |
| QDPL | 29.1867▼ | -0.2324 (-0.79%) | 29.89 | 29.1263 | 16,054 |
| QDYN | 55.03▼ | -0.9362 (-1.67%) | 55.03 | 55.03 | 200 |
| QEFA | 65.433▼ | -0.627 (-0.95%) | 65.66 | 65.172 | 42,700 |
| QEMM | 53.54▼ | -0.3152 (-0.59%) | 53.93 | 53.36 | 1,900 |
| QFTA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| QGEN | 46.12▼ | -0.32 (-0.69%) | 46.44 | 45.88 | 867,500 |
| QGRO | 60.9477▼ | -0.7301 (-1.18%) | 61.72 | 60.74 | 9,490 |
| QINT | 40.992▼ | -0.468 (-1.13%) | 41.081 | 40.815 | 7,533 |
| QLTA | 47.32▲ | +0.27 (+0.57%) | 47.45 | 47.22 | 66,900 |
| QLV | 49.364▼ | -0.6914 (-1.38%) | 49.74 | 49.34 | 1,700 |
| QLVD | 24.269▼ | -0.1691 (-0.69%) | 24.269 | 24.20 | 400 |
| QLVE | 21.90▼ | -0.12 (-0.54%) | 21.99 | 21.90 | 5,900 |
| QOMO | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| QQQA | 30.903▼ | -0.4165 (-1.33%) | 31.25 | 30.903 | 500 |
| QQQN | 24.43▼ | -0.36 (-1.45%) | 24.50 | 24.3423 | 12,005 |
| QQXT | 78.15▼ | -0.67 (-0.85%) | 78.63 | 77.67 | 5,600 |
| QRFT | 36.60▼ | -0.3918 (-1.06%) | 36.60 | 36.57 | 100 |
| QRMI | 17.94▼ | -0.145 (-0.80%) | 18.18 | 17.94 | 2,136 |
| QSR | 60.92▼ | -0.97 (-1.57%) | 61.80 | 60.55 | 1,446,200 |
| QSWN | 18.0086▲ | +0.1797 (+1.01%) | 18.04 | 18.0086 | 1,734 |
| QUS | 110.81▼ | -1.173 (-1.05%) | 111.75 | 110.5992 | 29,784 |
| QVML | 23.3418▼ | -0.262 (-1.11%) | 23.60 | 23.31 | 16,824 |
| QVMM | 21.9666▼ | -0.5177 (-2.30%) | 22.34 | 21.95 | 6,219 |
| QWLD | 94.762▼ | -0.8239 (-0.86%) | 94.762 | 94.762 | 300 |
| QYLD | 16.88▼ | -0.11 (-0.65%) | 17.09 | 16.82 | 6,237,900 |
| QYLG | 24.41▼ | -0.19 (-0.77%) | 24.75 | 24.34 | 13,868 |
| RAAX | 24.2184▲ | +0.0684 (+0.28%) | 24.24 | 24.04 | 51,974 |
| RAFE | 27.5989▼ | -0.36 (-1.29%) | 27.5989 | 27.58 | 2,465 |
| RAM | 10.58▼ | -0.0001 (+0.00%) | 10.585 | 10.58 | 55,998 |
| RAND | 14.1445▲ | +0.4445 (+3.24%) | 14.1445 | 13.71 | 504 |
| RAVI | 74.76 | +0.00 (+0.00%) | 74.76 | 74.65 | 19,000 |
| RAYD | 21.785▼ | -0.24 (-1.09%) | 21.86 | 21.76 | 5,068 |
| RAYE | 18.805▼ | -0.20 (-1.05%) | 18.86 | 18.72 | 2,912 |
| RBKB | 8.68▲ | +0.02 (+0.23%) | 8.68 | 8.655 | 2,000 |
| RBLD | 47.57▼ | -0.7745 (-1.60%) | 47.57 | 47.57 | 100 |
| RBND | 20.7046▲ | +0.092 (+0.45%) | 20.7046 | 20.7046 | 23 |
| RCAC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 200 |
| RCFA | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 444,868 |
| RCI | 44.75▲ | +0.31 (+0.70%) | 44.94 | 44.18 | 365,000 |
| RCLF | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| RDMX | 24.49▼ | -0.31 (-1.25%) | 24.57 | 24.49 | 500 |
| RDY | 55.12▲ | +0.91 (+1.68%) | 55.59 | 54.35 | 378,100 |
| RECS | 23.005▼ | -0.2436 (-1.05%) | 23.20 | 22.92 | 6,100 |
| RELX | 30.68▼ | -0.27 (-0.87%) | 30.90 | 30.64 | 1,262,011 |
| REMG | 22.7302▼ | -0.1287 (-0.56%) | 22.90 | 22.7302 | 400 |
| RENE | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 15 |
| RESP | 41.46▼ | -0.313 (-0.75%) | 41.84 | 41.3804 | 625 |
| REVS | 18.969▼ | -0.301 (-1.56%) | 19.14 | 18.94 | 1,000 |
| RFAC | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.275 | 15,300 |
| RFCI | 22.3509▲ | +0.1306 (+0.59%) | 22.362 | 22.34 | 1,801 |
| RFDI | 53.02▼ | -0.48 (-0.90%) | 53.1599 | 52.89 | 2,577 |
| RFEM | 51.35▼ | -0.5363 (-1.03%) | 51.77 | 51.34 | 3,855 |
| RFEU | 57.03▼ | -0.1313 (-0.23%) | 57.03 | 57.03 | 71 |