Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUI | 23.98▲ | +1.06 (+4.62%) | 24.08 | 22.9138 | 323,402 |
| BWAC | 10.735▼ | -0.005 (-0.05%) | 10.75 | 10.735 | 2,033 |
| BWAQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| BWC | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 6,894 |
| BWG | 7.96▲ | +0.13 (+1.66%) | 7.96 | 7.84 | 43,300 |
| BWX | 23.12▲ | +0.03 (+0.13%) | 23.13 | 23.03 | 1,014,600 |
| BWXT | 63.04▲ | +0.51 (+0.82%) | 63.12 | 62.61 | 291,048 |
| BWZ | 27.27▼ | -0.05 (-0.18%) | 27.27 | 27.22 | 1,700 |
| BXMX | 13.09▲ | +0.12 (+0.93%) | 13.14 | 12.96 | 295,045 |
| BYLD | 22.04▲ | +0.09 (+0.41%) | 22.06 | 21.95 | 6,500 |
| BYM | 11.44▲ | +0.18 (+1.60%) | 11.45 | 11.22 | 47,358 |
| BYN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 5,245 |
| BYNO | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 7 |
| BYTS | 10.15▼ | -0.10 (-0.98%) | 10.15 | 10.15 | 300 |
| CACI | 296.28▲ | +1.43 (+0.48%) | 297.02 | 294.94 | 101,000 |
| CAPE | 22.6695▲ | +0.4057 (+1.82%) | 22.68 | 22.32 | 47,232 |
| CARY | 20.265▲ | +0.025 (+0.12%) | 20.29 | 20.255 | 3,556 |
| CATH | 50.20▲ | +0.72 (+1.46%) | 50.20 | 49.77 | 24,244 |
| CBH | 8.62 | +0.00 (+0.00%) | 8.6509 | 8.5669 | 34,002 |
| CBLS | 20.955▼ | -0.0268 (-0.13%) | 20.955 | 20.955 | 0 |
| CBON | 22.50▲ | +0.03 (+0.13%) | 22.502 | 22.47 | 6,300 |
| CBRG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| CBSE | 23.8799▲ | +0.2272 (+0.96%) | 23.8799 | 23.84 | 100 |
| CBZ | 49.49▲ | +0.42 (+0.86%) | 49.59 | 49.15 | 182,814 |
| CCEP | 59.19▲ | +0.95 (+1.63%) | 59.22 | 58.51 | 1,086,725 |
| CCOR | 29.83▲ | +0.23 (+0.78%) | 29.83 | 29.61 | 59,600 |
| CCRV | 19.72▲ | +0.2164 (+1.11%) | 19.72 | 19.5599 | 2,125 |
| CCSO | 18.72▲ | +0.36 (+1.96%) | 18.72 | 18.50 | 6,400 |
| CCTS | 10.44▲ | +0.005 (+0.05%) | 10.44 | 10.44 | 203 |
| CCV | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 899 |
| CCVI | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.10 | 21,100 |
| CDAQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CDC | 60.62▲ | +0.54 (+0.90%) | 60.85 | 60.1989 | 82,537 |
| CDX | 21.931▲ | +0.22 (+1.01%) | 21.931 | 21.82 | 2,200 |
| CEFA | 27.9108▲ | +0.1308 (+0.47%) | 27.9108 | 27.9108 | 0 |
| CET | 34.7832▲ | +0.3532 (+1.03%) | 34.858 | 34.605 | 5,325 |
| CEV | 10.23▲ | +0.12 (+1.19%) | 10.23 | 10.12 | 4,600 |
| CEW | 17.50▲ | +0.03 (+0.17%) | 17.51 | 17.49 | 7,400 |
| CFA | 68.746▲ | +0.927 (+1.37%) | 68.746 | 68.22 | 63,600 |
| CFBK | 19.50▼ | -0.18 (-0.91%) | 19.75 | 19.50 | 1,109 |
| CFFE | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| CFFS | 10.34▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 28,610 |
| CFIV | 10.3203▲ | +0.0103 (+0.10%) | 10.36 | 10.32 | 4,976 |
| CFO | 62.304▲ | +0.869 (+1.41%) | 62.41 | 61.76 | 55,500 |
| CGA | 4.09 | +0.00 (+0.00%) | 4.10 | 4.05 | 10,370 |
| CGCP | 22.79▲ | +0.03 (+0.13%) | 22.795 | 22.66 | 265,235 |
| CGDV | 24.94▲ | +0.24 (+0.97%) | 24.955 | 24.7391 | 447,882 |
| CGGO | 23.06▲ | +0.19 (+0.83%) | 23.07 | 22.9167 | 534,259 |
| CGMS | 26.3266▲ | +0.0366 (+0.14%) | 26.3266 | 26.23 | 19,196 |
| CGMU | 26.68▼ | -0.03 (-0.11%) | 26.68 | 26.63 | 20,529 |
| CGSD | 25.5168▼ | -0.0582 (-0.23%) | 25.53 | 25.4507 | 43,453 |
| CGUS | 23.69▲ | +0.245 (+1.04%) | 23.70 | 23.52 | 193,384 |
| CGV | 13.28▲ | +0.043 (+0.32%) | 13.29 | 13.26 | 34,600 |
| CGW | 49.86▲ | +0.51 (+1.03%) | 49.87 | 49.52 | 35,100 |
| CGXU | 23.19▲ | +0.16 (+0.69%) | 23.2288 | 23.105 | 296,946 |
| CHAA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CHD | 88.41▲ | +1.57 (+1.81%) | 88.60 | 86.83 | 1,362,780 |
| CHE | 537.75▲ | +10.44 (+1.98%) | 538.75 | 529.39 | 99,500 |
| CHGX | 28.8741▲ | +0.4241 (+1.49%) | 28.8741 | 28.6715 | 4,269 |
| CHIE | 15.41▼ | -0.02 (-0.13%) | 15.50 | 15.40 | 2,500 |
| CHII | 13.14▼ | -0.10 (-0.76%) | 13.14 | 13.14 | 100 |
| CHIK | 18.2448▼ | -0.0902 (-0.49%) | 18.2448 | 18.2448 | 198 |
| CHIS | 22.8493▼ | -0.2707 (-1.17%) | 23.12 | 22.08 | 7,554 |
| CHIU | 14.4732▼ | -0.0588 (-0.40%) | 14.4732 | 14.4732 | 1 |
| CHIX | 12.01▼ | -0.01 (-0.08%) | 12.08 | 11.96 | 7,200 |
| CHKP | 130.00▲ | +2.37 (+1.86%) | 130.30 | 127.10 | 955,700 |
| CHT | 39.10▼ | -0.11 (-0.28%) | 39.16 | 39.04 | 91,700 |
| CID | 30.95▲ | +0.01 (+0.03%) | 31.03 | 30.861 | 4,908 |
| CIEN | 52.52▲ | +0.57 (+1.10%) | 52.57 | 51.84 | 1,270,314 |
| CIF | 1.68 | +0.00 (+0.00%) | 1.72 | 1.67 | 68,177 |
| CIH | 0.9429▲ | +0.0069 (+0.74%) | 0.9439 | 0.9361 | 9,851 |
| CII | 17.93▲ | +0.09 (+0.50%) | 18.03 | 17.83 | 163,700 |
| CIIG | 10.40▲ | +0.0011 (+0.01%) | 10.409 | 10.40 | 40,953 |
| CIL | 39.7304▲ | +0.1104 (+0.28%) | 39.7304 | 39.7304 | 19 |
| CIRC | 51.8684▲ | +0.5934 (+1.16%) | 51.8684 | 51.8684 | 0 |
| CITE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| CIZ | 31.10▲ | +0.04 (+0.13%) | 31.165 | 31.10 | 500 |
| CL | 75.15▼ | -0.10 (-0.13%) | 75.86 | 75.06 | 5,153,600 |
| CLAY | 11.00▲ | +0.46 (+4.36%) | 11.73 | 10.50 | 3,737 |
| CLBR | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.10 | 49,545 |
| CLIN | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CLOE | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| CLOI | 51.3282▲ | +0.0549 (+0.11%) | 51.33 | 51.32 | 3,326 |
| CLRC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 8,850 |
| CLRG | 32.2919▲ | +0.3347 (+1.05%) | 32.2919 | 32.2919 | 1 |
| CLSA | 18.705▲ | +0.005 (+0.03%) | 18.7114 | 18.69 | 24,606 |
| CLSC | 19.16 | +0.00 (+0.00%) | 19.16 | 19.14 | 2,783 |
| CLSM | 20.15 | +0.00 (+0.00%) | 20.16 | 20.14 | 3,960 |
| CLST | 11.50▼ | -0.14 (-1.20%) | 11.64 | 11.50 | 6,040 |
| CLTL | 105.53▲ | +0.01 (+0.01%) | 105.54 | 105.52 | 173,600 |
| CLX | 158.24▲ | +3.80 (+2.46%) | 158.34 | 154.93 | 1,052,700 |
| CMBS | 46.19▲ | +0.15 (+0.33%) | 46.38 | 46.02 | 132,200 |
| CMCA | 10.50▲ | +0.07 (+0.67%) | 10.50 | 10.49 | 1,004 |
| CMDY | 51.52▲ | +0.35 (+0.68%) | 51.5989 | 51.15 | 287,070 |
| CME | 191.52▲ | +2.59 (+1.37%) | 192.00 | 188.80 | 2,047,200 |
| CMF | 57.42▲ | +0.07 (+0.12%) | 57.42 | 57.34 | 141,800 |
| CMS | 61.38▲ | +0.19 (+0.31%) | 61.55 | 60.86 | 1,401,487 |
| CMU | 3.21▲ | +0.03 (+0.94%) | 3.22 | 3.18 | 73,800 |
| CNDA | 10.14 | +0.00 (+0.00%) | 10.17 | 10.14 | 747 |
| CNDB | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |