Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIL | 91.50▲ | +0.05 (+0.05%) | 91.51 | 91.49 | 4,743,197 |
| BILS | 99.15▲ | +0.03 (+0.03%) | 99.16 | 99.15 | 397,300 |
| BILZ | 100.905▲ | +0.04 (+0.04%) | 100.92 | 100.90 | 166,200 |
| BINC | 52.59▼ | -0.03 (-0.06%) | 52.61 | 52.55 | 1,074,700 |
| BIT | 14.64▼ | -0.02 (-0.14%) | 14.684 | 14.635 | 74,993 |
| BIV | 76.73▼ | -0.19 (-0.25%) | 76.8074 | 76.6501 | 1,313,772 |
| BJ | 109.44▲ | +0.30 (+0.27%) | 109.74 | 107.73 | 722,048 |
| BKAG | 41.89▼ | -0.09 (-0.21%) | 41.92 | 41.84 | 375,600 |
| BKH | 56.91▲ | +0.43 (+0.76%) | 56.95 | 56.495 | 262,841 |
| BKHA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 18 |
| BKHY | 48.13▲ | +0.01 (+0.02%) | 48.30 | 48.11 | 13,800 |
| BKLN | 20.98▲ | +0.03 (+0.14%) | 20.99 | 20.96 | 3,386,124 |
| BKN | 10.9881▼ | -0.0019 (-0.02%) | 11.00 | 10.97 | 9,413 |
| BKT | 11.69 | +0.00 (+0.00%) | 11.71 | 11.63 | 47,178 |
| BKUI | 49.705 | +0.00 (+0.00%) | 49.7184 | 49.70 | 4,496 |
| BLE | 10.06▼ | -0.03 (-0.30%) | 10.10 | 10.0455 | 33,195 |
| BLKB | 65.75▲ | +0.81 (+1.25%) | 65.75 | 64.96 | 155,784 |
| BLV | 68.88▼ | -0.25 (-0.36%) | 69.0308 | 68.75 | 682,137 |
| BLW | 14.22▼ | -0.01 (-0.07%) | 14.2558 | 14.2009 | 60,597 |
| BMDL | 25.08▼ | -0.0599 (-0.24%) | 25.08 | 25.08 | 3 |
| BME | 36.66▲ | +0.02 (+0.05%) | 36.75 | 36.58 | 34,108 |
| BMEZ | 14.46▼ | -0.02 (-0.14%) | 14.5305 | 14.43 | 134,884 |
| BMN | 24.74▼ | -0.08 (-0.32%) | 24.815 | 24.74 | 994 |
| BND | 73.08▼ | -0.18 (-0.25%) | 73.17 | 73.04 | 6,428,422 |
| BNDC | 22.1725▼ | -0.0375 (-0.17%) | 22.2083 | 22.1725 | 3,476 |
| BNDD | 12.465▼ | -0.03 (-0.24%) | 12.4999 | 12.465 | 364 |
| BNDI | 47.025▼ | -0.14 (-0.30%) | 47.08 | 47.01 | 8,900 |
| BNDS | 49.708▲ | +0.058 (+0.12%) | 49.7599 | 49.708 | 2,864 |
| BNDW | 68.98▼ | -0.04 (-0.06%) | 69.02 | 68.935 | 92,074 |
| BNDX | 49.37▲ | +0.08 (+0.16%) | 49.38 | 49.31 | 3,923,500 |
| BNY | 9.67▼ | -0.06 (-0.62%) | 9.73 | 9.6598 | 42,140 |
| BOND | 91.45▼ | -0.18 (-0.20%) | 91.57 | 91.4028 | 160,973 |
| BOTJ | 13.87▼ | -0.39 (-2.73%) | 13.87 | 13.87 | 718 |
| BR | 242.13▲ | +4.11 (+1.73%) | 242.24 | 238.66 | 321,200 |
| BRHY | 51.6166▲ | +0.1516 (+0.29%) | 51.64 | 51.53 | 3,324 |
| BRID | 7.93▼ | -0.0001 (+0.00%) | 7.93 | 7.93 | 764 |
| BRK.B | 485.00▲ | +4.52 (+0.94%) | 486.49 | 480.40 | 3,443,318 |
| BRKD | 23.67▼ | -0.29 (-1.21%) | 23.795 | 23.67 | 1,400 |
| BRT | 16.19▲ | +0.15 (+0.94%) | 16.21 | 16.05 | 9,300 |
| BRTR | 50.1384▼ | -0.0916 (-0.18%) | 50.19 | 50.119 | 61,312 |
| BSCP | 20.70▲ | +0.01 (+0.05%) | 20.71 | 20.70 | 298,330 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.53 | 19.52 | 325,453 |
| BSCR | 19.65▼ | -0.005 (-0.03%) | 19.65 | 19.64 | 328,000 |
| BSCS | 20.46▼ | -0.02 (-0.10%) | 20.46 | 20.44 | 270,080 |
| BSCT | 18.67▼ | -0.01 (-0.05%) | 18.68 | 18.66 | 243,500 |
| BSCU | 16.74▼ | -0.02 (-0.12%) | 16.75 | 16.72 | 354,585 |
| BSCV | 16.48▼ | -0.025 (-0.15%) | 16.50 | 16.46 | 99,678 |
| BSCW | 20.56▼ | -0.03 (-0.15%) | 20.59 | 20.53 | 78,000 |
| BSCX | 21.15▼ | -0.05 (-0.24%) | 21.17 | 21.135 | 224,067 |
| BSCY | 20.705▼ | -0.03 (-0.14%) | 20.72 | 20.6703 | 34,648 |
| BSJP | 23.08 | +0.00 (+0.00%) | 23.10 | 23.07 | 106,900 |
| BSJQ | 23.35▲ | +0.02 (+0.09%) | 23.36 | 23.30 | 147,984 |
| BSJR | 22.78▲ | +0.09 (+0.40%) | 22.78 | 22.66 | 78,900 |
| BSJS | 22.05▲ | +0.03 (+0.14%) | 22.08 | 22.01 | 62,060 |
| BSJT | 21.52▲ | +0.01 (+0.05%) | 21.62 | 21.45 | 29,892 |
| BSJU | 26.025 | +0.00 (+0.00%) | 26.04 | 26.001 | 40,200 |
| BSJV | 26.6963▼ | -0.0237 (-0.09%) | 26.74 | 26.6963 | 3,347 |
| BSJW | 25.64▲ | +0.015 (+0.06%) | 25.65 | 25.6363 | 6,231 |
| BSL | 14.29▲ | +0.01 (+0.07%) | 14.33 | 14.26 | 42,527 |
| BSMP | 24.525▲ | +0.025 (+0.10%) | 24.53 | 24.4601 | 95,091 |
| BSMQ | 23.545 | +0.00 (+0.00%) | 23.56 | 23.5316 | 27,124 |
| BSMR | 23.54▲ | +0.01 (+0.04%) | 23.5485 | 23.52 | 40,088 |
| BSMS | 23.205▼ | -0.01 (-0.04%) | 23.2199 | 23.19 | 25,698 |
| BSMT | 22.745▼ | -0.005 (-0.02%) | 22.75 | 22.73 | 37,245 |
| BSMU | 21.58▼ | -0.005 (-0.02%) | 21.59 | 21.57 | 28,350 |
| BSMV | 20.665▲ | +0.015 (+0.07%) | 20.67 | 20.63 | 5,337 |
| BSMW | 24.4942▲ | +0.0192 (+0.08%) | 24.54 | 24.40 | 8,443 |
| BSMY | 23.7091▼ | -0.0309 (-0.13%) | 23.74 | 23.69 | 5,128 |
| BSSX | 25.01▲ | +0.02 (+0.08%) | 25.07 | 24.9704 | 7,104 |
| BSV | 78.24▼ | -0.10 (-0.13%) | 78.26 | 78.20 | 2,249,315 |
| BTA | 9.26▲ | +0.07 (+0.76%) | 9.26 | 9.16 | 60,465 |
| BTR | 24.2408▲ | +0.1518 (+0.63%) | 24.2408 | 24.2408 | 0 |
| BTT | 21.92▼ | -0.03 (-0.14%) | 22.00 | 21.92 | 40,056 |
| BTZ | 10.98 | +0.00 (+0.00%) | 11.00 | 10.96 | 125,988 |
| BUCK | 23.71▲ | +0.01 (+0.04%) | 23.71 | 23.63 | 108,255 |
| BUFC | 39.62▲ | +0.03 (+0.08%) | 39.65 | 39.62 | 28,473 |
| BUFI | 37.777▼ | -0.003 (-0.01%) | 37.83 | 37.777 | 700 |
| BUFM | 36.72▲ | +0.095 (+0.26%) | 36.75 | 36.72 | 2,200 |
| BUXX | 20.32 | +0.00 (+0.00%) | 20.33 | 20.31 | 134,800 |
| BWG | 8.43▲ | +0.01 (+0.12%) | 8.44 | 8.40 | 29,150 |
| BWX | 23.38▼ | -0.05 (-0.21%) | 23.395 | 23.33 | 939,838 |
| BWZ | 27.98▼ | -0.05 (-0.18%) | 28.06 | 27.9507 | 46,259 |
| BYLD | 22.5103▼ | -0.0189 (-0.08%) | 22.53 | 22.5001 | 11,485 |
| BYM | 10.55▼ | -0.03 (-0.28%) | 10.5999 | 10.5475 | 29,515 |
| CA | 24.255▼ | -0.005 (-0.02%) | 24.29 | 24.2515 | 585 |
| CAAA | 20.385▼ | -0.03 (-0.15%) | 20.385 | 20.385 | 200 |
| CAFX | 24.855▼ | -0.035 (-0.14%) | 24.86 | 24.80 | 18,062 |
| CALI | 50.34 | +0.00 (+0.00%) | 50.35 | 50.30 | 19,307 |
| CANE | 11.02▲ | +0.4213 (+3.98%) | 11.02 | 10.87 | 39,459 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 1 |
| CARY | 20.79▼ | -0.01 (-0.05%) | 20.8303 | 20.73 | 73,076 |
| CATF | 48.465▼ | -0.03 (-0.06%) | 48.47 | 48.465 | 444 |
| CB | 283.80▲ | +3.72 (+1.33%) | 285.50 | 279.93 | 1,522,373 |
| CBFV | 29.25▲ | +0.66 (+2.31%) | 29.25 | 29.00 | 7,823 |
| CBON | 22.3857▲ | +0.0157 (+0.07%) | 22.3857 | 22.3857 | 175 |
| CBT | 78.37▼ | -0.56 (-0.71%) | 79.55 | 77.81 | 156,600 |
| CCIX | 10.59▲ | +0.031 (+0.29%) | 10.62 | 10.53 | 6,471 |
| CCOR | 27.2051▲ | +0.1208 (+0.45%) | 27.2499 | 27.17 | 2,048 |
| CCSB | 20.38▼ | -0.09 (-0.44%) | 20.4434 | 20.36 | 1,739 |
| CDC | 65.20▲ | +0.01 (+0.02%) | 65.3791 | 65.14 | 14,149 |