Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARIZ | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| ARKO | 8.49▲ | +0.17 (+2.04%) | 8.52 | 8.35 | 239,646 |
| ARMR | 21.0759▲ | +0.3316 (+1.60%) | 21.0759 | 20.82 | 68,290 |
| ARP | 24.9691▲ | +0.0431 (+0.17%) | 24.98 | 24.95 | 499 |
| ARRW | 10.22▼ | -0.03 (-0.29%) | 10.25 | 10.22 | 5,101 |
| ARTE | 10.3399▲ | +0.0099 (+0.10%) | 10.34 | 10.335 | 26,212 |
| ARYD | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 5 |
| ARYE | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 132 |
| ASCA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2,100 |
| ASCB | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| ASEA | 15.14▼ | -0.03 (-0.20%) | 15.23 | 15.11 | 4,500 |
| ASET | 30.2542▲ | +0.2062 (+0.69%) | 30.2542 | 29.95 | 10,040 |
| ASG | 5.28▲ | +0.14 (+2.72%) | 5.28 | 5.18 | 97,500 |
| ASGI | 17.96▲ | +0.37 (+2.10%) | 17.96 | 17.67 | 64,720 |
| ASHR | 29.48▼ | -0.11 (-0.37%) | 29.65 | 29.40 | 4,981,300 |
| ASHS | 32.93▲ | +0.20 (+0.61%) | 32.99 | 32.91 | 1,200 |
| ASHX | 22.7691▼ | -0.1129 (-0.49%) | 22.7691 | 22.7691 | 1 |
| ASPA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2 |
| ASPY | 26.17▲ | +0.235 (+0.91%) | 26.18 | 26.042 | 8,500 |
| ATAK | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.365 | 4,400 |
| ATAQ | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| ATEK | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ATO | 112.36▲ | +0.42 (+0.38%) | 112.415 | 110.76 | 1,213,912 |
| ATR | 118.19▲ | +2.24 (+1.93%) | 118.27 | 116.52 | 206,300 |
| AUBN | 22.66▼ | -0.94 (-3.98%) | 23.30 | 22.62 | 1,667 |
| AURC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AUSF | 30.2991▲ | +0.2163 (+0.72%) | 30.305 | 30.194 | 5,272 |
| AVA | 42.45▲ | +0.17 (+0.40%) | 42.71 | 42.065 | 436,073 |
| AVAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| AVDE | 57.03▲ | +0.21 (+0.37%) | 57.15 | 56.87 | 318,500 |
| AVDV | 58.48▲ | +0.16 (+0.27%) | 58.67 | 58.30 | 119,300 |
| AVEM | 52.89▲ | +0.01 (+0.02%) | 53.03 | 52.71 | 314,400 |
| AVES | 42.69▲ | +0.04 (+0.09%) | 42.8151 | 42.55 | 28,567 |
| AVGE | 57.80▲ | +0.73 (+1.28%) | 57.80 | 57.3064 | 37,624 |
| AVHI | 10.5475▲ | +0.0475 (+0.45%) | 10.5475 | 10.50 | 2,176 |
| AVIE | 55.4026▲ | +0.4665 (+0.85%) | 55.4026 | 55.13 | 2,512 |
| AVIG | 42.1295▲ | +0.2582 (+0.62%) | 42.1295 | 41.91 | 38,881 |
| AVIV | 48.19▲ | +0.21 (+0.44%) | 48.51 | 48.06 | 13,797 |
| AVLV | 51.11▲ | +0.70 (+1.39%) | 51.13 | 50.48 | 47,733 |
| AVMU | 46.5892▲ | +0.0562 (+0.12%) | 46.5892 | 46.47 | 14,821 |
| AVSD | 50.565▲ | +0.261 (+0.52%) | 50.595 | 50.428 | 5,700 |
| AVSE | 44.782▼ | -0.01 (-0.02%) | 44.89 | 44.718 | 700 |
| AVSF | 46.3363▲ | +0.1356 (+0.29%) | 46.3363 | 46.21 | 20,376 |
| AVSU | 48.30▲ | +0.73 (+1.53%) | 48.30 | 48.03 | 16,000 |
| AVT | 45.20▲ | +0.75 (+1.69%) | 45.29 | 44.43 | 437,400 |
| AVUS | 70.88▲ | +1.05 (+1.50%) | 70.90 | 69.97 | 294,500 |
| AWF | 9.72▼ | -0.02 (-0.21%) | 9.85 | 9.70 | 256,500 |
| AWX | 2.65▼ | -0.01 (-0.38%) | 2.68 | 2.65 | 6,700 |
| AXAC | 10.362 | +0.00 (+0.00%) | 10.362 | 10.362 | 0 |
| AZN | 69.41▲ | +0.21 (+0.30%) | 69.93 | 69.24 | 3,500,300 |
| AZO | 2,458.1499▲ | +51.96 (+2.16%) | 2,460.1499 | 2,414.3401 | 186,700 |
| AZTD | 20.605▲ | +0.072 (+0.35%) | 20.618 | 20.605 | 100 |
| BA | 212.43▲ | +1.39 (+0.66%) | 214.775 | 211.39 | 5,147,549 |
| BAB | 26.88▲ | +0.17 (+0.64%) | 26.89 | 26.69 | 554,900 |
| BACA | 10.05▼ | -0.01 (-0.10%) | 10.10 | 10.05 | 18,304 |
| BAD | 12.9728▲ | +0.1721 (+1.34%) | 12.9728 | 12.9474 | 325 |
| BANF | 83.10▲ | +1.61 (+1.98%) | 83.57 | 81.51 | 124,132 |
| BAR | 19.51▼ | -0.105 (-0.54%) | 19.6249 | 19.4791 | 257,743 |
| BATRA | 34.58▲ | +0.38 (+1.11%) | 34.96 | 34.20 | 83,362 |
| BATRK | 33.69▲ | +0.39 (+1.17%) | 34.16 | 33.43 | 147,843 |
| BBH | 162.09▲ | +2.21 (+1.38%) | 162.09 | 161.05 | 5,500 |
| BBLU | 8.87▲ | +0.16 (+1.84%) | 8.87 | 8.74 | 32,643 |
| BBN | 17.92▼ | -0.12 (-0.67%) | 18.24 | 17.885 | 277,798 |
| BBP | 49.2795▲ | +0.3915 (+0.80%) | 49.495 | 49.2795 | 470 |
| BCAT | 15.14▲ | +0.15 (+1.00%) | 15.17 | 15.0231 | 317,135 |
| BCD | 33.14▲ | +0.22 (+0.67%) | 33.15 | 32.87 | 23,764 |
| BCDF | 20.877▲ | +0.201 (+0.97%) | 20.877 | 20.877 | 100 |
| BCE | 44.79▼ | -0.27 (-0.60%) | 45.26 | 44.71 | 1,750,300 |
| BCI | 20.77▲ | +0.20 (+0.97%) | 20.78 | 20.58 | 202,328 |
| BDJ | 8.59▲ | +0.04 (+0.47%) | 8.62 | 8.56 | 741,900 |
| BDL | 28.28▲ | +0.31 (+1.11%) | 28.28 | 28.23 | 400 |
| BDX | 247.54▲ | +2.37 (+0.97%) | 247.63 | 245.20 | 1,107,486 |
| BECO | 21.7928▲ | +0.1846 (+0.85%) | 21.7928 | 21.66 | 336 |
| BEDZ | 24.4777▲ | +0.3157 (+1.31%) | 24.494 | 24.33 | 7,335 |
| BF.A | 65.19▲ | +0.62 (+0.96%) | 65.19 | 64.77 | 24,400 |
| BFAC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 116 |
| BF.B | 64.27▲ | +0.73 (+1.15%) | 64.37 | 63.78 | 1,167,500 |
| BFIT | 23.25▲ | +0.26 (+1.13%) | 23.25 | 23.05 | 1,300 |
| BFIX | 22.95▲ | +0.0601 (+0.26%) | 22.95 | 22.95 | 28 |
| BFK | 10.21▲ | +0.16 (+1.59%) | 10.22 | 10.07 | 96,637 |
| BFZ | 11.70▲ | +0.18 (+1.56%) | 11.74 | 11.48 | 59,517 |
| BGB | 10.65▲ | +0.01 (+0.09%) | 10.74 | 10.61 | 138,500 |
| BGH | 12.90▲ | +0.02 (+0.16%) | 12.98 | 12.87 | 39,200 |
| BGI | 8.11▼ | -0.02 (-0.25%) | 8.20 | 8.08 | 30,100 |
| BGRN | 47.0906▲ | +0.2456 (+0.52%) | 47.12 | 46.85 | 18,955 |
| BGT | 11.21▼ | -0.01 (-0.09%) | 11.37 | 11.21 | 125,737 |
| BGX | 10.91▲ | +0.02 (+0.18%) | 11.00 | 10.91 | 58,300 |
| BGY | 5.40▼ | -0.01 (-0.18%) | 5.44 | 5.40 | 323,332 |
| BHAC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 41,956 |
| BHK | 10.84▲ | +0.11 (+1.03%) | 10.91 | 10.80 | 277,500 |
| BHV | 11.04▲ | +0.04 (+0.36%) | 11.07 | 11.03 | 3,700 |
| BIBL | 31.43▲ | +0.53 (+1.72%) | 31.43 | 31.06 | 29,165 |
| BICK | 25.20▼ | -0.07 (-0.28%) | 25.70 | 24.95 | 12,000 |
| BIIB | 278.03▲ | +2.90 (+1.05%) | 279.00 | 275.44 | 1,197,000 |
| BIL | 91.82▼ | -0.02 (-0.02%) | 91.84 | 91.82 | 11,613,400 |
| BILS | 99.61 | +0.00 (+0.00%) | 99.62 | 99.59 | 600,089 |
| BIO.B | 464.10 | +0.00 (+0.00%) | 464.10 | 464.10 | 0 |
| BIOS | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 1,471,600 |
| BIT | 14.59 | +0.00 (+0.00%) | 14.75 | 14.59 | 139,644 |
| BITE | 10.22▼ | -0.01 (-0.10%) | 10.26 | 10.22 | 2,800 |