Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
APRW | 30.26▲ | +0.045 (+0.15%) | 30.365 | 30.22 | 4,368,637 |
APUE | 32.27▲ | +0.1214 (+0.38%) | 32.29 | 32.1625 | 53,947 |
APXI | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 170 |
AQU | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
AQWA | 17.49▲ | +0.06 (+0.34%) | 17.50 | 17.4401 | 1,189 |
ARB | 27.18▲ | +0.0108 (+0.04%) | 27.18 | 27.09 | 7,980 |
ARCC | 20.82▲ | +0.34 (+1.66%) | 20.86 | 20.54 | 7,452,655 |
ARDC | 14.23▲ | +0.06 (+0.42%) | 14.25 | 14.19 | 77,800 |
ARGT | 53.79▼ | -0.191 (-0.35%) | 54.48 | 53.61 | 38,578 |
ARI | 11.14▲ | +0.18 (+1.64%) | 11.16 | 10.96 | 735,105 |
ARP | 26.957▲ | +0.0542 (+0.20%) | 26.957 | 26.90 | 1,167 |
ARR | 19.77▲ | +0.16 (+0.82%) | 19.81 | 19.54 | 911,340 |
ARVR | 35.7434▲ | +0.0934 (+0.26%) | 35.7434 | 35.7434 | 36 |
ARYD | 11.23▼ | -0.03 (-0.27%) | 11.27 | 11.23 | 410 |
ASB | 21.51▲ | +0.25 (+1.18%) | 21.56 | 21.19 | 1,876,999 |
ASCB | 11.14▼ | -0.11 (-0.98%) | 11.25 | 11.14 | 4,857 |
ASEA | 15.09▼ | -0.0777 (-0.51%) | 15.12 | 15.02 | 20,400 |
ASET | 31.106▲ | +0.134 (+0.43%) | 31.106 | 31.00 | 600 |
ASG | 5.49▲ | +0.01 (+0.18%) | 5.52 | 5.48 | 521,700 |
ASGI | 17.75 | +0.00 (+0.00%) | 17.87 | 17.75 | 85,300 |
ASIA | 25.02▲ | +0.115 (+0.46%) | 25.042 | 25.02 | 4,927 |
ATEK | 11.06▼ | -0.02 (-0.18%) | 11.27 | 11.06 | 529 |
ATHM | 26.22▼ | -0.30 (-1.13%) | 26.8918 | 26.04 | 269,627 |
ATMC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
ATO | 118.87▲ | +0.61 (+0.52%) | 119.05 | 117.89 | 1,265,443 |
AUB | 35.31▼ | -0.22 (-0.62%) | 35.85 | 35.215 | 703,815 |
AUGW | 27.13▼ | -0.0305 (-0.11%) | 27.19 | 27.13 | 1,692,014 |
AUSF | 40.87▲ | +0.08 (+0.20%) | 40.99 | 40.86 | 13,194 |
AVA | 35.02▲ | +0.34 (+0.98%) | 35.09 | 34.63 | 482,486 |
AVB | 185.56▲ | +1.87 (+1.02%) | 186.72 | 184.81 | 730,692 |
AVDE | 63.74▼ | -0.09 (-0.14%) | 63.84 | 63.604 | 178,400 |
AVDS | 53.16▼ | -0.0466 (-0.09%) | 53.18 | 53.10 | 683 |
AVDV | 65.86▼ | -0.03 (-0.05%) | 65.964 | 65.681 | 183,900 |
AVEM | 57.96▲ | +0.14 (+0.24%) | 58.108 | 57.87 | 260,600 |
AVES | 47.39 | +0.00 (+0.00%) | 47.56 | 47.39 | 23,600 |
AVGE | 69.82▲ | +0.21 (+0.30%) | 69.85 | 69.63 | 17,831 |
AVGV | 60.4169▲ | +0.2629 (+0.44%) | 60.4301 | 60.2984 | 14,257 |
AVHI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 511 |
AVIE | 63.24▲ | +0.3429 (+0.55%) | 63.24 | 63.24 | 285 |
AVIG | 41.25▼ | -0.04 (-0.10%) | 41.295 | 41.22 | 48,300 |
AVIV | 54.08▲ | +0.0434 (+0.08%) | 54.1481 | 53.96 | 17,343 |
AVK | 11.94▲ | +0.07 (+0.59%) | 11.97 | 11.78 | 127,200 |
AVLC | 61.811▲ | +0.2011 (+0.33%) | 61.84 | 61.811 | 995 |
AVLV | 64.26▲ | +0.24 (+0.37%) | 64.40 | 64.055 | 240,100 |
AVMA | 56.87▲ | +0.1324 (+0.23%) | 56.93 | 56.87 | 1,025 |
AVMC | 62.1924▲ | +0.2659 (+0.43%) | 62.24 | 62.09 | 1,443 |
AVMU | 46.575▼ | -0.065 (-0.14%) | 46.64 | 46.55 | 6,800 |
AVNM | 56.2261▲ | +0.0292 (+0.05%) | 56.27 | 56.2013 | 2,746 |
AVNV | 56.7949▲ | +0.0682 (+0.12%) | 56.7949 | 56.7931 | 602 |
AVRE | 42.28▲ | +0.27 (+0.64%) | 42.28 | 42.101 | 16,100 |
AVSC | 52.36▲ | +0.35 (+0.67%) | 52.67 | 52.155 | 117,700 |
AVSD | 56.928▼ | -0.0959 (-0.17%) | 56.965 | 56.91 | 1,400 |
AVSE | 49.06▲ | +0.0846 (+0.17%) | 49.14 | 49.03 | 2,800 |
AVSF | 46.28▼ | -0.0396 (-0.09%) | 46.295 | 46.26 | 13,700 |
AVSU | 61.426▲ | +0.166 (+0.27%) | 61.46 | 61.33 | 5,100 |
AVT | 49.58▲ | +0.11 (+0.22%) | 49.63 | 49.22 | 419,121 |
AVUS | 89.50▲ | +0.16 (+0.18%) | 89.65 | 89.36 | 179,100 |
AVUV | 93.71▲ | +0.71 (+0.76%) | 94.09 | 93.04 | 594,100 |
AWAY | 20.47▲ | +0.0694 (+0.34%) | 20.585 | 20.42 | 17,415 |
AWEG | 23.4551▲ | +0.1551 (+0.67%) | 23.4584 | 23.40 | 202 |
AWF | 10.62▼ | -0.03 (-0.28%) | 10.69 | 10.62 | 239,300 |
AWK | 122.21▲ | +0.71 (+0.58%) | 122.375 | 120.435 | 2,004,209 |
AWP | 3.96▲ | +0.08 (+2.06%) | 3.96 | 3.88 | 364,100 |
AWR | 72.24▲ | +0.17 (+0.24%) | 72.78 | 71.99 | 211,507 |
AXTA | 34.39▲ | +0.11 (+0.32%) | 34.535 | 34.09 | 1,741,941 |
AZTD | 21.6034▼ | -0.0156 (-0.07%) | 21.6034 | 21.6034 | 596 |
BAB | 26.55▼ | -0.04 (-0.15%) | 26.63 | 26.52 | 218,728 |
BACA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 36 |
BAM | 42.02▲ | +0.22 (+0.53%) | 42.08 | 41.545 | 766,746 |
BANF | 88.03▲ | +0.43 (+0.49%) | 88.43 | 86.70 | 139,086 |
BANX | 18.995▼ | -0.045 (-0.24%) | 19.20 | 18.90 | 24,721 |
BAR | 21.96▲ | +0.29 (+1.34%) | 21.99 | 21.765 | 797,500 |
BATRA | 41.90▲ | +0.50 (+1.21%) | 42.025 | 41.40 | 27,000 |
BATRK | 39.06▲ | +0.38 (+0.98%) | 39.25 | 38.75 | 219,400 |
BBAG | 45.87▼ | -0.05 (-0.11%) | 45.9457 | 45.84 | 274,130 |
BBCB | 45.5221▼ | -0.0512 (-0.11%) | 45.5699 | 45.50 | 1,068 |
BBCP | 7.90▲ | +0.05 (+0.64%) | 7.975 | 7.85 | 72,287 |
BBDC | 9.30▲ | +0.12 (+1.31%) | 9.31 | 9.25 | 568,888 |
BBH | 166.33▼ | -0.68 (-0.41%) | 167.11 | 166.33 | 8,814 |
BBLU | 11.67▼ | -0.01 (-0.09%) | 11.69 | 11.65 | 80,340 |
BBMC | 92.45▲ | +0.195 (+0.21%) | 92.80 | 92.42 | 204,500 |
BBN | 16.34▼ | -0.11 (-0.67%) | 16.52 | 16.34 | 379,700 |
BBP | 56.609▲ | +0.234 (+0.42%) | 57.11 | 56.609 | 2,200 |
BBSC | 62.91▲ | +0.4089 (+0.65%) | 63.159 | 62.7912 | 3,496 |
BCAT | 16.66▲ | +0.34 (+2.08%) | 16.82 | 16.29 | 2,189,100 |
BCD | 31.55▲ | +0.33 (+1.06%) | 31.56 | 31.26 | 107,532 |
BCDF | 25.0014▲ | +0.2966 (+1.20%) | 25.0014 | 24.8499 | 510 |
BCH | 22.27▲ | +0.37 (+1.69%) | 22.39 | 21.94 | 277,836 |
BCI | 19.77▲ | +0.19 (+0.97%) | 19.82 | 19.61 | 384,815 |
BCIM | 21.43▲ | +0.19 (+0.89%) | 21.43 | 21.315 | 2,700 |
BCSA | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 92 |
BCSF | 15.68 | +0.00 (+0.00%) | 15.83 | 15.68 | 319,875 |
BCV | 15.99▲ | +0.17 (+1.07%) | 15.99 | 15.85 | 19,512 |
BCX | 9.08▲ | +0.12 (+1.34%) | 9.09 | 9.00 | 504,200 |
BDGS | 27.505▲ | +0.015 (+0.05%) | 27.52 | 27.505 | 112 |
BDJ | 8.25▼ | -0.01 (-0.12%) | 8.31 | 8.21 | 1,314,000 |
BDVG | 11.32▲ | +0.1486 (+1.33%) | 11.32 | 11.1695 | 27,940 |
BDX | 247.45▲ | +0.92 (+0.37%) | 248.42 | 245.33 | 1,093,920 |
BECO | 21.277▼ | -0.047 (-0.22%) | 21.31 | 21.277 | 5,000 |