Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CIH | 0.9429▲ | +0.0069 (+0.74%) | 0.9439 | 0.9361 | 9,851 |
| FBRX | 1.01▼ | -0.01 (-0.98%) | 1.01 | 0.9856 | 23,591 |
| SGRP | 1.29▲ | +0.02 (+1.57%) | 1.30 | 1.25 | 20,355 |
| SNT | 1.3715▼ | -0.0085 (-0.62%) | 1.41 | 1.3699 | 13,234 |
| CIF | 1.68 | +0.00 (+0.00%) | 1.72 | 1.67 | 68,177 |
| DHF | 2.17▲ | +0.01 (+0.46%) | 2.19 | 2.16 | 390,256 |
| FAX | 2.66▼ | -0.02 (-0.75%) | 2.727 | 2.65 | 1,307,211 |
| AWX | 2.65▼ | -0.01 (-0.38%) | 2.68 | 2.65 | 6,700 |
| MIN | 2.77 | +0.00 (+0.00%) | 2.78 | 2.77 | 419,200 |
| PMCB | 2.91▲ | +0.06 (+2.11%) | 2.94 | 2.86 | 31,683 |
| AGFS | 3.00 | +0.00 (+0.00%) | 3.00 | 3.00 | 0 |
| PIM | 3.18▲ | +0.01 (+0.32%) | 3.20 | 3.1692 | 84,271 |
| CMU | 3.21▲ | +0.03 (+0.94%) | 3.22 | 3.18 | 73,800 |
| MGF | 3.30▲ | +0.01 (+0.30%) | 3.32 | 3.28 | 34,713 |
| PPT | 3.56▼ | -0.02 (-0.56%) | 3.61 | 3.56 | 239,116 |
| CXE | 3.65▲ | +0.10 (+2.82%) | 3.65 | 3.58 | 42,000 |
| GGN | 3.66▲ | +0.02 (+0.55%) | 3.67 | 3.64 | 475,914 |
| HIO | 3.81▲ | +0.03 (+0.79%) | 3.84 | 3.775 | 330,508 |
| ULBI | 4.02▲ | +0.05 (+1.26%) | 4.06 | 3.90 | 44,500 |
| CGA | 4.09 | +0.00 (+0.00%) | 4.10 | 4.05 | 10,370 |
| APT | 4.16▲ | +0.07 (+1.71%) | 4.16 | 4.09 | 16,361 |
| OCC | 4.30▼ | -0.06 (-1.38%) | 4.38 | 4.15 | 16,700 |
| GIM | 4.40▲ | +0.04 (+0.92%) | 4.42 | 4.36 | 343,465 |
| TLF | 4.70▲ | +0.03 (+0.64%) | 4.70 | 4.3701 | 1,774 |
| EDD | 4.52▼ | -0.01 (-0.22%) | 4.56 | 4.52 | 533,817 |
| MMT | 4.54▼ | -0.01 (-0.22%) | 4.59 | 4.54 | 270,328 |
| NSL | 4.61▼ | -0.02 (-0.43%) | 4.65 | 4.61 | 175,460 |
| TSI | 4.68▼ | -0.04 (-0.85%) | 4.749 | 4.68 | 352,377 |
| GLO | 4.89▲ | +0.14 (+2.95%) | 4.92 | 4.75 | 417,000 |
| PHK | 4.77▼ | -0.02 (-0.42%) | 4.81 | 4.77 | 357,500 |
| NOK | 4.91▲ | +0.07 (+1.45%) | 4.91 | 4.85 | 9,964,700 |
| IGD | 5.10▲ | +0.02 (+0.39%) | 5.12 | 5.07 | 347,800 |
| JQC | 5.11▼ | -0.02 (-0.39%) | 5.15 | 5.10 | 706,372 |
| GNT | 5.19▼ | -0.04 (-0.76%) | 5.24 | 5.17 | 58,300 |
| CULP | 5.20▲ | +0.05 (+0.97%) | 5.26 | 5.17 | 10,216 |
| ASG | 5.28▲ | +0.14 (+2.72%) | 5.28 | 5.18 | 97,500 |
| PFIN | 5.4001▲ | +0.0501 (+0.94%) | 5.4135 | 5.20 | 10,869 |
| MFM | 5.34▲ | +0.12 (+2.30%) | 5.35 | 5.2236 | 145,244 |
| CPAC | 5.28 | +0.00 (+0.00%) | 5.37 | 5.28 | 500 |
| EVF | 5.35▲ | +0.02 (+0.38%) | 5.38 | 5.34 | 115,500 |
| IHD | 5.37▲ | +0.01 (+0.19%) | 5.41 | 5.35 | 55,200 |
| BGY | 5.40▼ | -0.01 (-0.18%) | 5.44 | 5.40 | 323,332 |
| JEQ | 5.47▲ | +0.07 (+1.30%) | 5.47 | 5.42 | 10,277 |
| GAB | 5.74▲ | +0.10 (+1.77%) | 5.74 | 5.695 | 353,228 |
| CRWS | 5.76▲ | +0.01 (+0.17%) | 5.79 | 5.75 | 5,702 |
| JMM | 5.81▲ | +0.04 (+0.69%) | 5.82 | 5.78 | 1,600 |
| DSM | 6.01▲ | +0.20 (+3.44%) | 6.05 | 5.85 | 245,800 |
| FAM | 5.99▲ | +0.11 (+1.87%) | 6.01 | 5.88 | 41,398 |
| WVVI | 6.05▲ | +0.03 (+0.50%) | 6.17 | 6.03 | 8,900 |
| USA | 6.20▲ | +0.10 (+1.64%) | 6.20 | 6.09 | 580,505 |
| TIG | 6.12▲ | +0.01 (+0.16%) | 6.12 | 6.11 | 130,880 |
| FTF | 6.18▲ | +0.02 (+0.32%) | 6.20 | 6.13 | 387,600 |
| PCK | 6.20▲ | +0.08 (+1.31%) | 6.20 | 6.13 | 28,946 |
| LEO | 6.24▲ | +0.07 (+1.13%) | 6.31 | 6.1988 | 211,709 |
| EAD | 6.33▲ | +0.08 (+1.28%) | 6.38 | 6.26 | 167,200 |
| MCR | 6.29▲ | +0.02 (+0.32%) | 6.35 | 6.29 | 80,578 |
| IAE | 6.41▲ | +0.05 (+0.79%) | 6.45 | 6.33 | 81,716 |
| PCF | 6.50▲ | +0.08 (+1.25%) | 6.50 | 6.35 | 117,900 |
| DMF | 6.49▲ | +0.09 (+1.41%) | 6.50 | 6.37 | 43,500 |
| MSD | 6.44▼ | -0.05 (-0.77%) | 6.52 | 6.44 | 72,000 |
| OIA | 6.64▲ | +0.11 (+1.68%) | 6.69 | 6.46 | 68,360 |
| MHF | 6.67▲ | +0.14 (+2.14%) | 6.67 | 6.5589 | 31,547 |
| PHT | 6.63▲ | +0.05 (+0.76%) | 6.69 | 6.58 | 301,500 |
| HYB | 6.81▲ | +0.18 (+2.71%) | 6.81 | 6.65 | 60,100 |
| JOF | 6.91▲ | +0.05 (+0.73%) | 6.9185 | 6.85 | 11,823 |
| MVF | 6.92▲ | +0.08 (+1.17%) | 6.94 | 6.86 | 317,512 |
| EHI | 6.96▼ | -0.03 (-0.43%) | 7.05 | 6.96 | 150,700 |
| FT | 7.13▲ | +0.08 (+1.13%) | 7.18 | 7.0646 | 37,612 |
| VBNK | 7.37▼ | -0.17 (-2.25%) | 7.55 | 7.32 | 33,138 |
| CXH | 7.39▲ | +0.04 (+0.54%) | 7.4052 | 7.35 | 18,272 |
| AIV | 7.69▲ | +0.34 (+4.63%) | 7.72 | 7.40 | 1,447,724 |
| DCF | 7.58▲ | +0.19 (+2.57%) | 7.58 | 7.41 | 38,063 |
| PZC | 7.76▲ | +0.07 (+0.91%) | 7.77 | 7.56 | 249,300 |
| PNI | 7.73▲ | +0.08 (+1.05%) | 7.75 | 7.65 | 36,796 |
| VGI | 7.75▲ | +0.04 (+0.52%) | 7.87 | 7.71 | 44,875 |
| EXG | 7.81▲ | +0.10 (+1.30%) | 7.82 | 7.71 | 1,415,793 |
| AMAX | 7.76▲ | +0.045 (+0.58%) | 7.79 | 7.7111 | 42,923 |
| IHIT | 7.81▲ | +0.01 (+0.13%) | 7.85 | 7.79 | 48,330 |
| GDL | 7.8452▲ | +0.0552 (+0.71%) | 7.8452 | 7.8201 | 20,268 |
| BWG | 7.96▲ | +0.13 (+1.66%) | 7.96 | 7.84 | 43,300 |
| ETJ | 7.95▲ | +0.11 (+1.40%) | 7.95 | 7.85 | 263,300 |
| SBI | 7.91▲ | +0.03 (+0.38%) | 7.93 | 7.86 | 15,700 |
| SWZ | 7.93▲ | +0.10 (+1.28%) | 7.9499 | 7.8825 | 52,964 |
| MCN | 7.95▼ | -0.05 (-0.62%) | 8.20 | 7.95 | 134,200 |
| ETW | 8.08▲ | +0.10 (+1.25%) | 8.10 | 7.98 | 714,177 |
| JRO | 8.02 | +0.00 (+0.00%) | 8.09 | 7.99 | 92,600 |
| AOD | 8.08▲ | +0.09 (+1.13%) | 8.09 | 8.04 | 253,216 |
| MAV | 8.23▲ | +0.20 (+2.49%) | 8.2399 | 8.05 | 190,524 |
| BGI | 8.11▼ | -0.02 (-0.25%) | 8.20 | 8.08 | 30,100 |
| BRW | 8.15 | +0.00 (+0.00%) | 8.23 | 8.11 | 171,500 |
| HLN | 8.14▲ | +0.06 (+0.74%) | 8.21 | 8.12 | 7,358,288 |
| PFL | 8.13▼ | -0.04 (-0.49%) | 8.22 | 8.12 | 96,000 |
| PMX | 8.31▲ | +0.16 (+1.96%) | 8.31 | 8.15 | 88,742 |
| MFD | 8.26▲ | +0.14 (+1.72%) | 8.28 | 8.16 | 14,338 |
| JFR | 8.20▼ | -0.03 (-0.36%) | 8.2982 | 8.20 | 282,154 |
| GRF | 8.2102▲ | +0.0202 (+0.25%) | 8.28 | 8.2102 | 2,027 |
| IGIC | 8.29▲ | +0.14 (+1.72%) | 8.40 | 8.245 | 25,276 |
| EEA | 8.4462▲ | +0.1662 (+2.01%) | 8.45 | 8.30 | 7,025 |
| ARKO | 8.49▲ | +0.17 (+2.04%) | 8.52 | 8.35 | 239,646 |
| KSM | 8.48▲ | +0.04 (+0.47%) | 8.54 | 8.42 | 14,828 |