Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Apr 12, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
XNET 1.495 -0.035 (-2.29%) 1.53 1.48 47,194
RCG 1.59 +0.01 (+0.63%) 1.62 1.59 16,566
CIF 1.67 -0.02 (-1.18%) 1.69 1.67 33,200
DHY 2.00 -0.06 (-2.91%) 2.07 2.00 549,700
NTIP 2.0459 -0.0245 (-1.18%) 2.0892 2.0275 6,263
DHF 2.29 -0.02 (-0.87%) 2.32 2.29 222,100
MIN 2.63 +0.03 (+1.15%) 2.63 2.60 626,100
FAX 2.63 -0.03 (-1.13%) 2.65 2.62 932,292
NCZ 2.81 -0.05 (-1.75%) 2.87 2.80 254,600
DSX 2.91 +0.06 (+2.11%) 2.91 2.85 647,807
CIK 2.895 -0.02 (-0.69%) 2.9279 2.89 171,503
JRSH 3.0366 -0.0133 (-0.44%) 3.1499 2.9769 11,419
GHG 3.06 +0.02 (+0.66%) 3.10 3.02 2,774
PIM 3.14 +0.02 (+0.64%) 3.18 3.11 122,300
MGF 3.12 -0.02 (-0.64%) 3.16 3.12 65,000
NCV 3.12 -0.08 (-2.50%) 3.22 3.12 424,300
OXSQ 3.20 +0.00 (+0.00%) 3.23 3.16 414,431
TAIT 3.18 +0.03 (+0.95%) 3.22 3.18 1,867
NRO 3.18 -0.07 (-2.15%) 3.24 3.18 163,800
CMU 3.26 +0.00 (+0.00%) 3.28 3.24 19,100
PPT 3.45 -0.02 (-0.58%) 3.47 3.45 173,400
CXE 3.52 +0.02 (+0.57%) 3.52 3.49 8,200
GCV 3.54 -0.09 (-2.48%) 3.67 3.51 51,100
FGB 3.58 -0.07 (-1.92%) 3.67 3.57 38,500
AWP 3.63 -0.04 (-1.09%) 3.70 3.60 235,600
HIO 3.80 -0.02 (-0.52%) 3.82 3.78 331,200
KFFB 3.84 +0.05 (+1.32%) 3.84 3.8338 392
ICLK 3.95 +0.02 (+0.51%) 3.95 3.88 6,931
TURN 4.01 -0.0201 (-0.50%) 4.125 3.95 16,287
GGN 4.16 +0.03 (+0.73%) 4.17 4.12 957,700
IAF 4.19 -0.20 (-4.56%) 4.36 4.175 102,615
ELSE 4.18 +0.00 (+0.00%) 4.18 4.18 256
SELF 4.24 +0.00 (+0.00%) 4.24 4.20 15,579
ELA 4.35 -0.18 (-3.97%) 4.52 4.29 85,958
CNSL 4.29 +0.00 (+0.00%) 4.31 4.29 170,651
VVR 4.29 -0.02 (-0.46%) 4.32 4.29 990,300
GGB 4.32 -0.16 (-3.57%) 4.48 4.30 6,884,500
HIX 4.33 -0.07 (-1.59%) 4.42 4.31 531,900
MFV 4.41 +0.00 (+0.00%) 4.41 4.41 0
TLF 4.67 +0.21 (+4.71%) 4.67 4.5019 2,542
EDD 4.55 -0.05 (-1.09%) 4.60 4.52 254,300
MMT 4.55 -0.02 (-0.44%) 4.57 4.54 66,800
EOD 4.54 -0.12 (-2.58%) 4.63 4.54 111,300
TSI 4.65 +0.01 (+0.22%) 4.69 4.63 161,800
OPAL 4.77 -0.11 (-2.25%) 4.99 4.73 86,577
PHK 4.76 -0.10 (-2.06%) 4.8501 4.76 524,821
LND 4.81 -0.14 (-2.83%) 4.92 4.78 53,634
TGAN 4.86 -0.02 (-0.41%) 4.88 4.86 94,258
IGR 4.96 -0.08 (-1.59%) 5.03 4.93 944,900
AEF 4.97 -0.10 (-1.97%) 5.02 4.95 119,900
GLO 5.01 -0.05 (-0.99%) 5.06 5.00 152,600
LOAN 5.08 +0.05 (+0.99%) 5.08 5.01 15,837
ICCC 5.02 -0.1101 (-2.15%) 5.1188 5.02 3,144
IGD 5.04 -0.07 (-1.37%) 5.14 5.03 134,600
OXLC 5.06 -0.05 (-0.98%) 5.12 5.03 5,584,100
HTY 5.06 -0.05 (-0.98%) 5.11 5.03 28,800
IHD 5.15 -0.06 (-1.15%) 5.17 5.11 81,700
MFM 5.18 +0.02 (+0.39%) 5.19 5.17 49,549
BGY 5.20 -0.10 (-1.89%) 5.25 5.19 329,300
GAB 5.28 -0.04 (-0.75%) 5.33 5.26 354,800
TEI 5.27 -0.10 (-1.86%) 5.37 5.27 163,400
ASG 5.31 -0.11 (-2.03%) 5.39 5.28 164,100
GNT 5.36 -0.04 (-0.74%) 5.44 5.35 155,200
ZTR 5.36 -0.06 (-1.11%) 5.42 5.36 189,071
JQC 5.47 -0.10 (-1.80%) 5.53 5.46 468,000
GLV 5.495 -0.075 (-1.35%) 5.5692 5.49 31,646
GUT 5.55 +0.01 (+0.18%) 5.56 5.51 94,600
PCK 5.56 -0.02 (-0.36%) 5.59 5.55 58,300
DSM 5.63 +0.01 (+0.18%) 5.6386 5.61 82,861
PYN 5.71 +0.02 (+0.35%) 5.73 5.71 12,177
FSCO 5.83 -0.05 (-0.85%) 5.8951 5.80 551,847
GNW 5.91 -0.04 (-0.67%) 5.97 5.815 3,657,107
AEG 5.88 -0.07 (-1.18%) 5.9379 5.84 3,764,620
LEO 5.88 +0.02 (+0.34%) 5.91 5.86 127,000
RCS 5.87 -0.07 (-1.18%) 5.985 5.87 79,124
AQN 5.93 -0.19 (-3.10%) 6.15 5.89 4,405,377
JMM 5.91 -0.02 (-0.34%) 5.93 5.90 1,000
MRM 6.04 -0.02 (-0.33%) 6.04 5.91 2,439
PMM 5.96 -0.01 (-0.17%) 6.00 5.96 57,200
JEQ 5.99 -0.09 (-1.48%) 6.08 5.98 30,000
IAE 6.01 -0.11 (-1.80%) 6.08 6.00 24,300
MCR 6.16 -0.04 (-0.65%) 6.20 6.15 51,500
FTF 6.18 -0.07 (-1.12%) 6.26 6.18 135,800
OIA 6.24 -0.01 (-0.16%) 6.28 6.23 64,600
FAM 6.35 -0.08 (-1.24%) 6.39 6.26 24,300
EVF 6.34 +0.02 (+0.32%) 6.35 6.30 85,323
ITUB 6.35 -0.10 (-1.55%) 6.38 6.31 16,373,515
EAD 6.38 -0.08 (-1.24%) 6.47 6.37 196,800
GLQ 6.43 -0.05 (-0.77%) 6.45 6.40 102,100
PCF 6.44 -0.06 (-0.92%) 6.52 6.41 162,200
INN 6.50 -0.10 (-1.52%) 6.575 6.465 505,451
SVA 6.47 +0.00 (+0.00%) 6.47 6.47 0
FT 6.50 -0.10 (-1.52%) 6.56 6.48 60,000
DMF 6.64 +0.04 (+0.61%) 6.6501 6.60 49,765
ACP 6.62 -0.07 (-1.05%) 6.71 6.62 391,800
MHF 6.80 +0.05 (+0.74%) 6.86 6.76 62,700
PNNT 6.81 -0.17 (-2.44%) 6.945 6.78 504,470
NICK 6.94 +0.12 (+1.76%) 6.94 6.805 712
EHI 6.87 -0.07 (-1.01%) 6.94 6.85 43,600
MVF 6.89 -0.04 (-0.58%) 6.92 6.87 89,100