Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EM | 1.14 | +0.00 (+0.00%) | 1.15 | 1.13 | 211,354 |
| NTIP | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.24 | 10,900 |
| DHY | 2.15▲ | +0.01 (+0.47%) | 2.15 | 2.1392 | 165,410 |
| TAIT | 2.27▼ | -0.04 (-1.73%) | 2.2992 | 2.26 | 6,554 |
| MIN | 2.69▼ | -0.015 (-0.55%) | 2.71 | 2.69 | 64,764 |
| CIK | 2.97▼ | -0.015 (-0.50%) | 2.99 | 2.97 | 261,002 |
| MGF | 3.1119▼ | -0.0081 (-0.26%) | 3.1119 | 3.1119 | 398 |
| CMU | 3.32▲ | +0.01 (+0.30%) | 3.33 | 3.30 | 56,220 |
| PIM | 3.39▲ | +0.04 (+1.19%) | 3.39 | 3.36 | 24,453 |
| HTLM | 3.58▼ | -0.01 (-0.28%) | 3.58 | 3.55 | 3,217 |
| CXE | 3.585▲ | +0.005 (+0.14%) | 3.5985 | 3.56 | 38,499 |
| PPT | 3.70▲ | +0.01 (+0.27%) | 3.70 | 3.68 | 63,005 |
| LND | 3.88 | +0.00 (+0.00%) | 3.88 | 3.77 | 13,382 |
| HIO | 4.00▼ | -0.01 (-0.25%) | 4.01 | 3.98 | 308,695 |
| FF | 4.17▲ | +0.05 (+1.21%) | 4.18 | 4.11 | 83,600 |
| HIX | 4.34▼ | -0.01 (-0.23%) | 4.35 | 4.34 | 110,909 |
| WEAT | 4.63▼ | -0.01 (-0.22%) | 4.67 | 4.61 | 694,543 |
| MMT | 4.70▼ | -0.02 (-0.42%) | 4.7201 | 4.70 | 25,853 |
| PHK | 4.83▲ | +0.01 (+0.21%) | 4.83 | 4.82 | 247,639 |
| TSI | 4.91▲ | +0.01 (+0.20%) | 4.92 | 4.88 | 37,800 |
| MFM | 5.19▲ | +0.01 (+0.19%) | 5.19 | 5.1633 | 94,916 |
| PCK | 5.43▲ | +0.01 (+0.18%) | 5.44 | 5.4101 | 18,879 |
| JQC | 5.47▲ | +0.01 (+0.18%) | 5.4799 | 5.45 | 545,428 |
| DSM | 5.70▲ | +0.01 (+0.18%) | 5.70 | 5.6604 | 58,227 |
| GLV | 5.71▲ | +0.02 (+0.35%) | 5.71 | 5.67 | 25,051 |
| XFLT | 5.69▼ | -0.02 (-0.35%) | 5.72 | 5.68 | 217,262 |
| OIA | 5.79▲ | +0.01 (+0.17%) | 5.795 | 5.76 | 138,934 |
| ACP | 5.95▲ | +0.01 (+0.17%) | 5.975 | 5.93 | 477,431 |
| LEO | 5.98▲ | +0.02 (+0.34%) | 5.98 | 5.955 | 125,931 |
| PMM | 6.02▲ | +0.03 (+0.50%) | 6.04 | 5.9733 | 76,129 |
| PZC | 6.27▲ | +0.01 (+0.16%) | 6.27 | 6.245 | 20,972 |
| JMM | 6.30 | +0.00 (+0.00%) | 6.30 | 6.28 | 2,802 |
| MCR | 6.38▲ | +0.01 (+0.16%) | 6.394 | 6.37 | 27,879 |
| PCM | 6.38▲ | +0.02 (+0.31%) | 6.40 | 6.374 | 23,725 |
| PCF | 6.44▲ | +0.02 (+0.31%) | 6.44 | 6.4201 | 13,331 |
| FTF | 6.50▼ | -0.01 (-0.15%) | 6.55 | 6.47 | 105,400 |
| EHI | 6.54▼ | -0.02 (-0.30%) | 6.57 | 6.51 | 34,552 |
| MVF | 6.64 | +0.00 (+0.00%) | 6.65 | 6.6214 | 94,479 |
| PNI | 6.76▼ | -0.01 (-0.15%) | 6.76 | 6.71 | 32,940 |
| PMX | 6.88▲ | +0.01 (+0.15%) | 6.88 | 6.8201 | 39,404 |
| PNF | 7.01▲ | +0.0059 (+0.08%) | 7.03 | 7.00 | 3,172 |
| MHF | 7.16▲ | +0.07 (+0.99%) | 7.165 | 7.13 | 15,376 |
| PML | 7.45 | +0.00 (+0.00%) | 7.48 | 7.4235 | 132,733 |
| PFN | 7.46▲ | +0.03 (+0.40%) | 7.46 | 7.43 | 156,372 |
| GB | 7.47 | +0.00 (+0.00%) | 7.50 | 7.45 | 56,321 |
| NHS | 7.58▼ | -0.01 (-0.13%) | 7.59 | 7.55 | 95,152 |
| SBI | 7.66▲ | +0.04 (+0.52%) | 7.66 | 7.595 | 57,392 |
| CXH | 7.62▲ | +0.01 (+0.13%) | 7.62 | 7.6006 | 4,831 |
| FT | 7.675▼ | -0.015 (-0.20%) | 7.6839 | 7.6517 | 8,458 |
| MSD | 7.74▲ | +0.03 (+0.39%) | 7.74 | 7.70 | 32,100 |
| SHRT | 7.88▼ | -0.0103 (-0.13%) | 7.90 | 7.8501 | 2,971 |
| VGI | 7.92▼ | -0.01 (-0.13%) | 7.97 | 7.89 | 25,539 |
| AMAX | 7.94▲ | +0.065 (+0.83%) | 7.96 | 7.91 | 7,600 |
| BRID | 7.93▼ | -0.0001 (+0.00%) | 7.93 | 7.93 | 764 |
| PMF | 7.99▲ | +0.01 (+0.13%) | 8.0129 | 7.96 | 64,135 |
| PHT | 8.13 | +0.00 (+0.00%) | 8.15 | 8.0906 | 118,420 |
| NNY | 8.0926▼ | -0.0174 (-0.21%) | 8.16 | 8.0926 | 7,134 |
| GDL | 8.2955▼ | -0.0095 (-0.11%) | 8.35 | 8.29 | 14,081 |
| MAV | 8.34▼ | -0.01 (-0.12%) | 8.37 | 8.32 | 26,376 |
| PFL | 8.34▼ | -0.01 (-0.12%) | 8.38 | 8.335 | 124,828 |
| WIA | 8.39 | +0.00 (+0.00%) | 8.40 | 8.3847 | 6,604 |
| BWG | 8.43▲ | +0.01 (+0.12%) | 8.44 | 8.40 | 29,150 |
| VKI | 8.45▲ | +0.03 (+0.36%) | 8.45 | 8.427 | 47,281 |
| JFR | 8.51▲ | +0.01 (+0.12%) | 8.51 | 8.49 | 289,515 |
| OPP | 8.58▲ | +0.03 (+0.35%) | 8.5801 | 8.57 | 27,052 |
| MBS | 8.62▼ | -0.005 (-0.06%) | 8.631 | 8.60 | 88,800 |
| PCQ | 8.69▲ | +0.04 (+0.46%) | 8.69 | 8.645 | 51,434 |
| NCA | 8.67▲ | +0.05 (+0.58%) | 8.69 | 8.6563 | 69,694 |
| NUV | 8.74▼ | -0.01 (-0.11%) | 8.76 | 8.70 | 308,940 |
| WIW | 8.785▼ | -0.015 (-0.17%) | 8.8102 | 8.7747 | 124,573 |
| KTF | 8.845▼ | -0.005 (-0.06%) | 8.889 | 8.8224 | 102,433 |
| ETJ | 9.05▲ | +0.01 (+0.11%) | 9.07 | 8.98 | 47,926 |
| EVM | 9.01▲ | +0.04 (+0.45%) | 9.0197 | 8.9901 | 37,257 |
| SPFF | 9.11▲ | +0.032 (+0.35%) | 9.12 | 9.07 | 30,240 |
| DNB | 9.10 | +0.00 (+0.00%) | 9.12 | 9.10 | 1,071,858 |
| NIM | 9.18▲ | +0.01 (+0.11%) | 9.21 | 9.15 | 11,390 |
| BTA | 9.26▲ | +0.07 (+0.76%) | 9.26 | 9.16 | 60,465 |
| MHI | 9.18▲ | +0.01 (+0.11%) | 9.20 | 9.16 | 97,383 |
| VKQ | 9.23▼ | -0.03 (-0.32%) | 9.2743 | 9.22 | 147,811 |
| ENX | 9.33▼ | -0.02 (-0.21%) | 9.38 | 9.27 | 36,700 |
| VMO | 9.33▲ | +0.06 (+0.65%) | 9.33 | 9.27 | 111,132 |
| IQI | 9.44▼ | -0.02 (-0.21%) | 9.4859 | 9.38 | 147,132 |
| ERC | 9.55▼ | -0.06 (-0.62%) | 9.61 | 9.5405 | 47,123 |
| VGM | 9.57▼ | -0.02 (-0.21%) | 9.60 | 9.56 | 112,662 |
| MYN | 9.56▼ | -0.05 (-0.52%) | 9.59 | 9.56 | 27,976 |
| BFK | 9.64▼ | -0.01 (-0.10%) | 9.66 | 9.60 | 51,756 |
| MUE | 9.65▲ | +0.02 (+0.21%) | 9.65 | 9.6001 | 48,439 |
| GRX | 9.64▲ | +0.02 (+0.21%) | 9.65 | 9.62 | 2,884 |
| EIM | 9.65 | +0.00 (+0.00%) | 9.66 | 9.63 | 68,800 |
| BNY | 9.67▼ | -0.06 (-0.62%) | 9.73 | 9.6598 | 42,140 |
| MQT | 9.67▼ | -0.03 (-0.31%) | 9.70 | 9.66 | 22,959 |
| CEV | 9.71▼ | -0.01 (-0.10%) | 9.78 | 9.69 | 29,100 |
| BHK | 9.76▲ | +0.02 (+0.21%) | 9.76 | 9.70 | 787,590 |
| RIET | 9.75▲ | +0.06 (+0.62%) | 9.75 | 9.70 | 39,267 |
| VFL | 9.73▼ | -0.05 (-0.51%) | 9.805 | 9.71 | 33,888 |
| DNP | 9.77▲ | +0.03 (+0.31%) | 9.78 | 9.73 | 182,700 |
| FGMC | 9.86▼ | -0.01 (-0.10%) | 9.90 | 9.73 | 10,700 |
| NRK | 9.87▼ | -0.03 (-0.30%) | 9.924 | 9.82 | 117,726 |
| MHN | 9.85▼ | -0.07 (-0.71%) | 9.8762 | 9.8261 | 32,244 |
| PHD | 9.89▲ | +0.04 (+0.41%) | 9.89 | 9.835 | 28,130 |