Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MRDB | 0.5402▼ | -0.0018 (-0.33%) | 0.5451 | 0.5401 | 20,631 |
| TURB | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 24,989 |
| GIGM | 1.3399▲ | +0.0199 (+1.51%) | 1.35 | 1.33 | 7,416 |
| CIF | 1.73▲ | +0.0099 (+0.58%) | 1.73 | 1.72 | 31,400 |
| RCG | 1.77▲ | +0.02 (+1.14%) | 1.79 | 1.74 | 13,000 |
| GEG | 1.79▲ | +0.01 (+0.56%) | 1.79 | 1.78 | 542 |
| MNDO | 1.90▲ | +0.01 (+0.53%) | 1.90 | 1.88 | 5,669 |
| DHY | 2.06▲ | +0.01 (+0.49%) | 2.06 | 2.04 | 374,200 |
| CUBA | 2.37▲ | +0.015 (+0.64%) | 2.38 | 2.34 | 26,567 |
| DHF | 2.49▲ | +0.01 (+0.40%) | 2.50 | 2.4701 | 163,625 |
| GROW | 2.65▲ | +0.015 (+0.57%) | 2.67 | 2.635 | 22,620 |
| MIN | 2.69 | +0.00 (+0.00%) | 2.70 | 2.69 | 109,097 |
| FAX | 2.76 | +0.00 (+0.00%) | 2.76 | 2.75 | 475,668 |
| NCZ | 2.90 | +0.00 (+0.00%) | 2.94 | 2.89 | 908,817 |
| JRSH | 3.09▲ | +0.14 (+4.75%) | 3.11 | 2.94 | 35,794 |
| OXSQ | 2.98 | +0.00 (+0.00%) | 2.9999 | 2.97 | 211,089 |
| CIK | 3.01▲ | +0.01 (+0.33%) | 3.03 | 2.99 | 873,900 |
| MGF | 3.11▲ | +0.005 (+0.16%) | 3.11 | 3.09 | 39,500 |
| PHX | 3.29▲ | +0.05 (+1.54%) | 3.29 | 3.205 | 49,786 |
| PIM | 3.28▲ | +0.02 (+0.61%) | 3.29 | 3.243 | 27,396 |
| GRAB | 3.33▲ | +0.01 (+0.30%) | 3.35 | 3.30 | 13,945,071 |
| NCV | 3.31 | +0.00 (+0.00%) | 3.37 | 3.31 | 430,600 |
| TURN | 3.49▼ | -0.05 (-1.41%) | 3.55 | 3.4412 | 28,647 |
| CMU | 3.495▲ | +0.025 (+0.72%) | 3.50 | 3.4694 | 41,901 |
| PPT | 3.62▲ | +0.02 (+0.56%) | 3.62 | 3.59 | 109,079 |
| GCV | 3.74▲ | +0.025 (+0.67%) | 3.74 | 3.66 | 12,541 |
| CXE | 3.735▲ | +0.0244 (+0.66%) | 3.74 | 3.71 | 55,480 |
| NOK | 3.84▲ | +0.01 (+0.26%) | 3.85 | 3.785 | 9,576,295 |
| HIO | 3.89▲ | +0.03 (+0.78%) | 3.89 | 3.85 | 242,044 |
| ELSE | 3.92▼ | -0.01 (-0.25%) | 3.94 | 3.91 | 11,961 |
| FGB | 3.97▲ | +0.01 (+0.25%) | 3.9933 | 3.9376 | 32,463 |
| GGN | 4.06▼ | -0.05 (-1.22%) | 4.13 | 4.04 | 525,100 |
| VVR | 4.26▲ | +0.01 (+0.24%) | 4.27 | 4.25 | 307,719 |
| HIX | 4.36▼ | -0.01 (-0.23%) | 4.38 | 4.35 | 635,684 |
| IAF | 4.37▲ | +0.05 (+1.16%) | 4.38 | 4.36 | 31,100 |
| OPHC | 4.46 | +0.00 (+0.00%) | 4.46 | 4.45 | 1,234 |
| TEF | 4.53▲ | +0.01 (+0.22%) | 4.54 | 4.48 | 453,254 |
| CNSL | 4.58▲ | +0.06 (+1.33%) | 4.61 | 4.55 | 1,219,063 |
| LND | 4.77▲ | +0.09 (+1.92%) | 4.79 | 4.6701 | 49,409 |
| MMT | 4.72▲ | +0.02 (+0.43%) | 4.72 | 4.68 | 25,200 |
| EDD | 4.77▲ | +0.08 (+1.71%) | 4.772 | 4.72 | 171,376 |
| PHK | 4.79 | +0.00 (+0.00%) | 4.80 | 4.78 | 284,432 |
| TSI | 4.88▲ | +0.09 (+1.88%) | 4.89 | 4.80 | 30,359 |
| EOD | 4.84 | +0.00 (+0.00%) | 4.875 | 4.83 | 96,026 |
| MX | 4.95▲ | +0.13 (+2.70%) | 4.95 | 4.85 | 192,003 |
| FREE | 4.86 | +0.00 (+0.00%) | 4.875 | 4.86 | 645,385 |
| AINC | 4.97▲ | +0.01 (+0.20%) | 5.00 | 4.96 | 209,004 |
| CRWS | 5.00▼ | -0.05 (-0.99%) | 5.04 | 4.99 | 7,083 |
| AEF | 5.17 | +0.00 (+0.00%) | 5.22 | 5.15 | 60,200 |
| LOAN | 5.25▲ | +0.04 (+0.77%) | 5.32 | 5.2001 | 24,950 |
| EDF | 5.25▼ | -0.02 (-0.38%) | 5.295 | 5.25 | 49,876 |
| IHD | 5.32▲ | +0.06 (+1.14%) | 5.34 | 5.31 | 11,795 |
| ASG | 5.35▲ | +0.02 (+0.38%) | 5.3999 | 5.315 | 235,131 |
| MFM | 5.37 | +0.00 (+0.00%) | 5.39 | 5.35 | 62,411 |
| GAB | 5.40▲ | +0.08 (+1.50%) | 5.40 | 5.3501 | 405,201 |
| EPSN | 5.41▲ | +0.01 (+0.19%) | 5.50 | 5.36 | 46,213 |
| TEI | 5.44▼ | -0.06 (-1.09%) | 5.53 | 5.40 | 69,584 |
| EPM | 5.61▲ | +0.05 (+0.90%) | 5.61 | 5.4331 | 228,011 |
| IGD | 5.52▲ | +0.07 (+1.28%) | 5.54 | 5.47 | 233,180 |
| BGY | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.48 | 129,583 |
| PSEC | 5.55▲ | +0.04 (+0.73%) | 5.55 | 5.50 | 1,988,022 |
| CPAC | 5.73▲ | +0.27 (+4.95%) | 5.73 | 5.52 | 1,260 |
| OXLC | 5.61▲ | +0.09 (+1.63%) | 5.6199 | 5.5446 | 2,751,798 |
| GNT | 5.59▲ | +0.05 (+0.90%) | 5.65 | 5.55 | 20,970 |
| SAND | 5.60 | +0.00 (+0.00%) | 5.66 | 5.59 | 1,255,122 |
| JQC | 5.65▲ | +0.06 (+1.07%) | 5.65 | 5.62 | 262,124 |
| ZTR | 5.67▲ | +0.04 (+0.71%) | 5.69 | 5.63 | 85,953 |
| GLV | 5.75▲ | +0.07 (+1.23%) | 5.75 | 5.70 | 66,621 |
| JEQ | 5.88▲ | +0.04 (+0.68%) | 5.89 | 5.87 | 25,618 |
| PCK | 5.89▲ | +0.02 (+0.34%) | 5.90 | 5.88 | 52,878 |
| DSM | 5.95▲ | +0.02 (+0.34%) | 5.97 | 5.91 | 94,024 |
| PYN | 5.9499▲ | +0.0099 (+0.17%) | 5.96 | 5.9251 | 4,325 |
| INN | 6.11▲ | +0.19 (+3.21%) | 6.17 | 5.98 | 899,910 |
| ITUB | 6.06▲ | +0.03 (+0.50%) | 6.07 | 6.00 | 9,789,610 |
| HFRO | 6.19▲ | +0.19 (+3.17%) | 6.21 | 6.02 | 275,726 |
| DOMA | 6.04 | +0.00 (+0.00%) | 6.06 | 6.02 | 22,721 |
| JMM | 6.051▲ | +0.001 (+0.02%) | 6.051 | 6.051 | 101 |
| GUT | 6.10▲ | +0.002 (+0.03%) | 6.1388 | 6.07 | 110,216 |
| LEO | 6.22▲ | +0.03 (+0.48%) | 6.26 | 6.18 | 94,391 |
| PMM | 6.19▼ | -0.02 (-0.32%) | 6.234 | 6.19 | 116,262 |
| FSCO | 6.29▲ | +0.09 (+1.45%) | 6.30 | 6.22 | 623,271 |
| EVF | 6.28▲ | +0.02 (+0.32%) | 6.31 | 6.27 | 35,944 |
| AEG | 6.35▲ | +0.10 (+1.60%) | 6.35 | 6.29 | 1,010,728 |
| FAM | 6.384▲ | +0.034 (+0.54%) | 6.3931 | 6.30 | 23,502 |
| MCR | 6.3491▲ | +0.0291 (+0.46%) | 6.35 | 6.32 | 32,071 |
| IAE | 6.3622▲ | +0.0322 (+0.51%) | 6.4391 | 6.3301 | 31,936 |
| OIA | 6.44▲ | +0.01 (+0.16%) | 6.44 | 6.39 | 29,501 |
| ACP | 6.48 | +0.00 (+0.00%) | 6.52 | 6.46 | 818,557 |
| FTF | 6.52▲ | +0.07 (+1.09%) | 6.58 | 6.46 | 153,900 |
| PCF | 6.52▼ | -0.05 (-0.76%) | 6.57 | 6.49 | 145,636 |
| UA | 6.71▲ | +0.12 (+1.82%) | 6.7199 | 6.575 | 1,896,119 |
| CFSB | 6.84▲ | +0.056 (+0.83%) | 6.84 | 6.65 | 4,252 |
| USA | 6.75▲ | +0.09 (+1.35%) | 6.75 | 6.70 | 613,489 |
| STGW | 6.93▲ | +0.215 (+3.20%) | 6.95 | 6.71 | 593,158 |
| CHW | 6.73▼ | -0.05 (-0.74%) | 6.82 | 6.73 | 120,300 |
| EAD | 6.88▲ | +0.04 (+0.58%) | 6.89 | 6.85 | 141,700 |
| FT | 6.93▲ | +0.06 (+0.87%) | 6.96 | 6.90 | 27,036 |
| MHF | 6.99▲ | +0.02 (+0.29%) | 7.01 | 6.98 | 133,122 |
| NHTC | 7.00▼ | -0.08 (-1.13%) | 7.10 | 7.00 | 13,119 |
| EARN | 7.05▲ | +0.02 (+0.28%) | 7.088 | 7.04 | 393,943 |