Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MARW 32.6455 +0.1155 (+0.36%) 32.6899 32.6455 1,314
MAV 8.34 -0.01 (-0.12%) 8.37 8.32 26,376
MAYA 10.11 +0.00 (+0.00%) 10.11 10.11 0
MBB 93.11 -0.31 (-0.33%) 93.30 93.11 2,150,273
MBS 8.62 -0.005 (-0.06%) 8.631 8.60 88,800
MBSD 20.535 -0.03 (-0.15%) 20.58 20.5297 2,737
MBSF 25.40 -0.06 (-0.24%) 25.449 25.36 45,500
MCD 294.08 -0.55 (-0.19%) 294.83 292.61 1,678,600
MCK 719.30 +13.85 (+1.96%) 719.30 704.675 392,096
MCR 6.38 +0.01 (+0.16%) 6.394 6.37 27,879
MDIV 16.02 -0.02 (-0.12%) 16.10 16.02 33,425
MDLZ 68.99 -0.57 (-0.82%) 69.52 68.81 3,328,249
MDT 88.39 +0.11 (+0.12%) 88.7012 88.06 2,989,470
MFLX 16.575 +0.01 (+0.06%) 16.575 16.575 900
MFM 5.19 +0.01 (+0.19%) 5.19 5.1633 94,916
MFSB 24.886 -0.033 (-0.13%) 24.91 24.88 10,000
MFSM 24.402 -0.033 (-0.14%) 24.402 24.40 100
MGEE 90.05 +0.82 (+0.92%) 90.065 88.88 59,022
MGF 3.1119 -0.0081 (-0.26%) 3.1119 3.1119 398
MGOV 20.047 -0.033 (-0.16%) 20.07 20.02 7,300
MHD 11.26 -0.04 (-0.35%) 11.30 11.2363 21,770
MHF 7.16 +0.07 (+0.99%) 7.165 7.13 15,376
MHI 9.18 +0.01 (+0.11%) 9.20 9.16 97,383
MHN 9.85 -0.07 (-0.71%) 9.8762 9.8261 32,244
MIN 2.69 -0.015 (-0.55%) 2.71 2.69 64,764
MINO 44.11 -0.02 (-0.05%) 44.14 44.06 36,791
MINT 100.22 +0.03 (+0.03%) 100.23 100.2133 813,482
MIO 11.83 -0.03 (-0.25%) 11.90 11.83 45,302
MIY 11.07 +0.03 (+0.27%) 11.09 11.04 34,648
MKAM 29.50 +0.13 (+0.44%) 29.50 29.50 100
MKC 75.15 -1.41 (-1.84%) 76.58 75.15 1,785,186
MKC.V 75.575 -0.135 (-0.18%) 75.575 74.7445 456
MLAC 10.22 +0.00 (+0.00%) 10.22 10.22 0
MLDR 48.97 -0.138 (-0.28%) 48.97 48.97 100
MLNK 17.12 +0.28 (+1.66%) 17.30 16.685 206,857
MLPA 50.44 +0.12 (+0.24%) 50.44 50.115 63,868
MMC 215.08 +2.36 (+1.11%) 215.21 212.21 1,711,836
MMCA 21.2397 -0.0103 (-0.05%) 21.26 21.2397 38,128
MMD 14.90 +0.02 (+0.13%) 14.95 14.85 32,990
MMIN 23.145 -0.025 (-0.11%) 23.192 23.10 26,200
MMIT 23.80 -0.02 (-0.08%) 23.83 23.80 64,300
MMKT 100.215 -0.01 (-0.01%) 100.22 100.20 5,300
MMT 4.70 -0.02 (-0.42%) 4.7201 4.70 25,853
MMU 10.07 +0.04 (+0.40%) 10.08 10.00 59,260
MNA 35.33 +0.10 (+0.28%) 35.38 35.17 48,719
MNBD 25.43 +0.005 (+0.02%) 25.43 25.43 802
MO 59.65 +0.48 (+0.81%) 59.65 59.05 4,738,579
MOOD 33.52 +0.1351 (+0.40%) 33.57 33.52 1,455
MPA 10.78 -0.04 (-0.37%) 10.86 10.77 45,166
MQT 9.67 -0.03 (-0.31%) 9.70 9.66 22,959
MQY 11.21 -0.02 (-0.18%) 11.26 11.183 49,441
MRTN 13.65 +0.00 (+0.00%) 13.75 13.53 248,822
MSD 7.74 +0.03 (+0.39%) 7.74 7.70 32,100
MSDL 19.17 +0.02 (+0.10%) 19.22 19.01 300,313
MSI 424.84 +2.57 (+0.61%) 426.34 421.16 494,717
MSTI 20.59 -0.01 (-0.05%) 20.59 20.5755 214
MTBA 49.94 -0.10 (-0.20%) 49.975 49.91 75,093
MTGP 43.815 -0.215 (-0.49%) 43.89 43.76 11,509
MUA 10.49 -0.04 (-0.38%) 10.56 10.49 35,511
MUB 104.27 -0.09 (-0.09%) 104.345 104.20 2,357,998
MUC 10.40 +0.02 (+0.19%) 10.42 10.36 216,134
MUE 9.65 +0.02 (+0.21%) 9.65 9.6001 48,439
MUJ 11.07 +0.01 (+0.09%) 11.11 11.03 107,600
MUNI 51.27 +0.01 (+0.02%) 51.27 51.19 178,697
MUSE 50.245 +0.1089 (+0.22%) 50.245 50.245 6
MUSI 43.78 -0.005 (-0.01%) 43.84 43.7316 7,846
MUST 20.16 -0.01 (-0.05%) 20.18 20.01 88,360
MVF 6.64 +0.00 (+0.00%) 6.65 6.6214 94,479
MVT 10.34 -0.01 (-0.10%) 10.37 10.31 20,491
MYCF 25.00 -0.02 (-0.08%) 25.03 24.94 7,400
MYCG 24.91 -0.025 (-0.10%) 24.91 24.91 300
MYCH 24.91 -0.025 (-0.10%) 24.92 24.89 1,500
MYCI 24.84 -0.005 (-0.02%) 24.91 24.82 2,400
MYCJ 24.765 -0.0328 (-0.13%) 24.765 24.765 100
MYCK 24.763 -0.043 (-0.17%) 24.763 24.763 100
MYCL 24.612 -0.0431 (-0.17%) 24.612 24.612 100
MYCM 24.595 -0.0362 (-0.15%) 24.595 24.595 100
MYCN 24.438 -0.0457 (-0.19%) 24.438 24.438 100
MYD 10.10 +0.01 (+0.10%) 10.1182 10.09 22,393
MYI 10.63 +0.02 (+0.19%) 10.64 10.60 91,004
MYMF 24.83 +0.005 (+0.02%) 24.83 24.83 100
MYMG 24.555 +0.005 (+0.02%) 24.555 24.555 100
MYMH 24.41 +0.005 (+0.02%) 24.41 24.41 100
MYMI 24.37 +0.015 (+0.06%) 24.37 24.36 100
MYMJ 24.43 -0.005 (-0.02%) 24.43 24.43 100
MYN 9.56 -0.05 (-0.52%) 9.59 9.56 27,976
NAC 11.23 +0.02 (+0.18%) 11.235 11.20 225,932
NAD 11.41 +0.00 (+0.00%) 11.445 11.40 484,866
NAN 11.44 -0.02 (-0.17%) 11.46 11.44 52,447
NAZ 11.7474 -0.0026 (-0.02%) 11.82 11.7474 2,414
NBB 15.805 -0.035 (-0.22%) 15.87 15.7506 30,137
NBCM 22.527 -0.023 (-0.10%) 22.62 22.478 6,800
NBFC 51.085 +0.0655 (+0.13%) 51.085 51.05 220
NBH 9.91 +0.01 (+0.10%) 9.93 9.89 73,700
NBOS 26.05 +0.09 (+0.35%) 26.084 26.02 8,300
NBSD 51.05 +0.04 (+0.08%) 51.05 50.95 23,101
NBTR 50.34 -0.073 (-0.14%) 50.34 50.34 100
NCA 8.67 +0.05 (+0.58%) 8.69 8.6563 69,694
NCLO 25.029 +0.009 (+0.04%) 25.05 24.985 16,700
NCPB 24.955 -0.04 (-0.16%) 24.963 24.95 3,100