Price in +/- 15% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Apr 11, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EMHC 23.71 -0.0571 (-0.24%) 23.76 23.6501 10,171
EMIF 22.22 +0.07 (+0.32%) 22.22 22.18 300
EMLC 24.27 +0.03 (+0.12%) 24.315 24.16 697,506
EMLD 10.60 +0.00 (+0.00%) 10.60 10.60 100
EMLP 29.18 -0.02 (-0.07%) 29.29 28.99 144,894
EMM 27.622 +0.2019 (+0.74%) 27.68 27.5399 1,880
EMMF 26.4697 +0.1349 (+0.51%) 26.47 26.34 6,833
EMNT 98.37 +0.09 (+0.09%) 98.37 98.32 4,800
EMQQ 32.00 +0.19 (+0.60%) 32.07 31.8101 41,085
EMSF 26.5556 +0.2356 (+0.90%) 26.5556 26.5556 47
EMSG 24.6435 +0.105 (+0.43%) 24.81 24.5485 1,922
EMTY 14.395 -0.04 (-0.28%) 14.54 14.37 3,600
EMXC 58.00 +0.41 (+0.71%) 58.055 57.5899 2,304,739
ENB 34.55 +0.01 (+0.03%) 34.6441 34.12 4,349,088
ENFR 25.23 -0.0738 (-0.29%) 25.35 25.04 13,344
ENOV 59.79 -0.16 (-0.27%) 60.61 59.30 335,174
ENS 91.25 +0.53 (+0.58%) 91.89 90.33 149,660
ENSG 120.21 +2.80 (+2.38%) 120.62 115.88 373,232
ENX 9.53 -0.075 (-0.78%) 9.61 9.52 10,900
ENZL 45.35 +0.28 (+0.62%) 45.35 44.94 1,798
EOCT 24.24 +0.1352 (+0.56%) 24.24 24.10 4,297
EOD 4.66 +0.05 (+1.08%) 4.67 4.62 179,300
EOI 18.49 +0.28 (+1.54%) 18.55 18.21 51,100
EOS 20.26 +0.22 (+1.10%) 20.31 20.04 62,100
EOT 16.40 +0.07 (+0.43%) 16.40 16.32 20,600
EPC 36.02 +0.22 (+0.61%) 36.30 35.60 296,080
EPHE 26.40 +0.08 (+0.30%) 26.40 26.23 87,464
EPI 44.69 +0.07 (+0.16%) 44.7299 44.3698 627,177
EPP 42.57 +0.16 (+0.38%) 42.65 42.15 326,901
EPR 40.98 +0.21 (+0.52%) 41.14 40.765 710,712
EPRT 25.65 +0.34 (+1.34%) 25.86 25.26 1,298,004
EPS 54.95 +0.30 (+0.55%) 55.0599 54.40 38,948
EQAL 44.98 -0.06 (-0.13%) 45.16 44.6967 19,131
EQBK 32.70 -0.19 (-0.58%) 33.19 32.59 66,278
EQC 18.74 +0.07 (+0.37%) 18.825 18.64 732,775
EQL 116.2103 +0.2173 (+0.19%) 116.4575 115.285 6,723
EQLS 23.0274 -0.2759 (-1.18%) 23.2043 23.0274 10,611
EQR 62.79 -0.17 (-0.27%) 63.50 62.21 1,681,068
EQTY 21.60 +0.02 (+0.09%) 21.6569 21.4097 67,556
EQUL 24.99 -0.0131 (-0.05%) 24.99 24.96 392
EQWL 92.41 +0.12 (+0.13%) 92.7014 91.68 27,936
ERC 9.00 -0.13 (-1.42%) 9.0799 8.9911 74,373
ERET 24.768 -0.005 (-0.02%) 24.768 24.768 100
ERH 9.10 -0.04 (-0.44%) 9.15 9.04 12,900
ERTH 41.4345 +0.0011 (+0.00%) 41.63 41.0856 9,475
ESE 103.79 +1.56 (+1.53%) 104.18 102.03 86,390
ESGA 65.0478 +0.3836 (+0.59%) 65.16 64.44 6,125
ESGB 20.55 -0.10 (-0.48%) 20.55 20.53 3,207
ESGD 78.63 +0.27 (+0.34%) 78.735 77.7851 221,907
ESGE 32.60 +0.22 (+0.68%) 32.66 32.38 563,209
ESGN 30.7024 +0.1452 (+0.48%) 30.76 30.42 3,109
ESGS 43.6085 -0.0175 (-0.04%) 43.77 43.293 1,845
ESGU 113.76 +0.77 (+0.68%) 114.064 112.52 699,775
ESGY 50.889 +0.6382 (+1.27%) 50.889 50.83 776
ESHA 10.375 +0.045 (+0.44%) 10.40 10.375 728
ESIX 28.747 +0.127 (+0.44%) 28.747 28.72 100
ESLT 198.34 -1.38 (-0.69%) 198.825 196.4409 17,685
ESMV 25.90 -0.09 (-0.35%) 25.95 25.83 819
ESRT 9.46 -0.03 (-0.32%) 9.55 9.26 1,938,075
ESS 244.25 +0.24 (+0.10%) 246.31 240.97 378,558
ETB 13.69 +0.10 (+0.74%) 13.69 13.59 35,500
ETEC 21.48 +0.21 (+0.99%) 21.48 21.401 300
ETG 17.98 -0.01 (-0.06%) 18.03 17.83 102,700
ETHO 56.2691 +0.2091 (+0.37%) 56.43 55.8266 3,180
ETJ 8.44 +0.04 (+0.48%) 8.46 8.38 207,800
ETO 24.59 +0.11 (+0.45%) 24.71 24.41 32,300
ETR 103.83 -0.73 (-0.70%) 105.16 103.38 1,061,768
ETV 12.94 +0.01 (+0.08%) 12.97 12.91 115,800
ETW 8.13 +0.07 (+0.87%) 8.13 8.06 146,600
ETX 17.81 +0.10 (+0.56%) 17.825 17.7499 24,591
ETY 13.39 +0.10 (+0.75%) 13.41 13.30 119,100
EUDG 31.63 +0.0021 (+0.01%) 31.7299 31.45 157,638
EUM 13.85 -0.095 (-0.68%) 13.94 13.84 6,435
EUO 31.36 +0.12 (+0.38%) 31.5146 31.19 44,257
EUSA 88.67 +0.04 (+0.05%) 88.925 88.13 63,636
EUSB 41.92 -0.02 (-0.05%) 42.11 41.83 30,317
EUSC 38.2642 -0.0007 (+0.00%) 38.2642 38.2642 18
EVBN 28.02 -0.13 (-0.46%) 28.20 28.02 6,636
EVE 10.995 +0.005 (+0.05%) 11.0133 10.99 3,636
EVF 6.32 -0.05 (-0.78%) 6.37 6.31 73,516
EVG 10.57 +0.06 (+0.57%) 10.62 10.45 90,600
EVGR 11.36 +0.015 (+0.13%) 11.36 11.35 154,370
EVHY 52.2423 -0.003 (-0.01%) 52.2999 52.2409 2,107
EVIM 51.96 -0.005 (-0.01%) 51.97 51.96 974
EVM 9.19 +0.05 (+0.55%) 9.19 9.11 35,761
EVMT 17.16 -0.335 (-1.91%) 17.279 17.16 6,247
EVN 10.09 +0.05 (+0.50%) 10.09 10.03 60,412
EVNT 9.96 +0.0578 (+0.58%) 9.96 9.96 645
EVRG 51.46 -0.22 (-0.43%) 52.03 50.98 2,053,657
EVSB 50.4551 +0.026 (+0.05%) 50.4551 50.43 380
EVT 23.40 +0.06 (+0.26%) 23.52 23.28 88,300
EVV 9.44 -0.08 (-0.84%) 9.54 9.41 378,685
EWA 24.35 +0.06 (+0.25%) 24.425 24.1099 4,703,638
EWC 37.76 -0.20 (-0.53%) 38.00 37.47 1,995,320
EWG 30.85 -0.12 (-0.39%) 30.93 30.50 2,146,763
EWH 15.68 +0.10 (+0.64%) 15.74 15.565 2,818,756
EWJ 69.99 +0.61 (+0.88%) 70.105 69.27 8,026,555
EWJV 32.98 +0.32 (+0.98%) 33.0699 32.72 87,650
EWK 18.5348 +0.0532 (+0.29%) 18.59 18.47 3,529
EWL 46.32 +0.27 (+0.59%) 46.44 45.90 630,245