Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCA | 30.77▲ | +0.24 (+0.79%) | 30.7979 | 30.54 | 29,437 |
| FLCB | 21.738▲ | +0.098 (+0.45%) | 21.75 | 21.635 | 2,099,500 |
| FLCO | 21.475▲ | +0.145 (+0.68%) | 21.475 | 21.38 | 275,399 |
| FLEE | 26.5726▲ | +0.0708 (+0.27%) | 26.69 | 26.55 | 10,657 |
| FLEH | 23.582▲ | +0.192 (+0.82%) | 23.66 | 23.5402 | 11,669 |
| FLFR | 30.4124▲ | +0.0524 (+0.17%) | 30.56 | 30.4124 | 2,819 |
| FLFV | 10.42▲ | +0.01 (+0.10%) | 10.905 | 10.42 | 11,400 |
| FLGB | 24.21 | +0.00 (+0.00%) | 24.275 | 24.17 | 278,900 |
| FLGR | 22.09▼ | -0.0279 (-0.13%) | 22.18 | 22.09 | 797 |
| FLGV | 21.23▲ | +0.0824 (+0.39%) | 21.23 | 21.14 | 582,941 |
| FLHK | 21.3662▼ | -0.1162 (-0.54%) | 21.38 | 21.3662 | 408 |
| FLIN | 27.7149▲ | +0.2899 (+1.06%) | 27.7149 | 27.61 | 6,227 |
| FLIY | 25.2317▼ | -0.0147 (-0.06%) | 25.2317 | 25.2317 | 34 |
| FLJH | 26.6692▲ | +0.2706 (+1.03%) | 26.7063 | 26.55 | 1,033 |
| FLJP | 25.8513▲ | +0.2413 (+0.94%) | 25.88 | 25.65 | 64,247 |
| FLKR | 21.02▲ | +0.1513 (+0.73%) | 21.10 | 20.95 | 4,719 |
| FLLV | 47.1329▲ | +0.5993 (+1.29%) | 47.1329 | 46.78 | 41,068 |
| FLMB | 23.90▲ | +0.04 (+0.17%) | 23.91 | 23.885 | 13,400 |
| FLME | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 500 |
| FLMI | 23.92▲ | +0.025 (+0.10%) | 24.00 | 23.88 | 7,600 |
| FLO | 27.41▲ | +0.24 (+0.88%) | 27.54 | 27.25 | 1,024,533 |
| FLRG | 24.7094▲ | +0.2894 (+1.19%) | 24.7094 | 24.52 | 6,174 |
| FLRN | 30.43▲ | +0.01 (+0.03%) | 30.47 | 30.40 | 1,491,900 |
| FLRT | 45.3149▲ | +0.1449 (+0.32%) | 45.3473 | 45.298 | 5,654 |
| FLSA | 33.8241▼ | -0.0759 (-0.22%) | 33.8241 | 33.8241 | 236 |
| FLSP | 21.2585▲ | +0.0735 (+0.35%) | 21.33 | 21.12 | 17,999 |
| FLSW | 31.2316▲ | +0.2716 (+0.88%) | 31.31 | 31.21 | 10,332 |
| FLTB | 48.46▲ | +0.12 (+0.25%) | 48.46 | 48.34 | 22,600 |
| FLTR | 24.97▲ | +0.03 (+0.12%) | 24.99 | 24.95 | 228,400 |
| FLTW | 37.10▲ | +0.03 (+0.08%) | 37.1686 | 36.98 | 7,519 |
| FLUD | 24.60▲ | +0.03 (+0.12%) | 24.6015 | 24.60 | 318 |
| FM | 25.59▲ | +0.09 (+0.35%) | 25.63 | 25.50 | 305,700 |
| FMAT | 45.59▲ | +0.74 (+1.65%) | 45.59 | 44.94 | 41,200 |
| FMB | 50.936▲ | +0.036 (+0.07%) | 50.96 | 50.85 | 133,100 |
| FMCX | 23.279▲ | +0.322 (+1.40%) | 23.279 | 23.279 | 0 |
| FMF | 47.01▲ | +0.04 (+0.09%) | 47.20 | 46.52 | 36,000 |
| FMHI | 46.89▲ | +0.07 (+0.15%) | 46.90 | 46.75 | 113,502 |
| FMIV | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 500 |
| FMN | 10.82▲ | +0.19 (+1.79%) | 10.84 | 10.66 | 9,322 |
| FMNY | 26.785▲ | +0.045 (+0.17%) | 26.785 | 26.785 | 100 |
| FMY | 11.35▼ | -0.06 (-0.53%) | 11.50 | 11.2444 | 1,587 |
| FNDB | 54.12▲ | +0.73 (+1.37%) | 54.12 | 53.64 | 17,500 |
| FNDC | 33.13▲ | +0.16 (+0.49%) | 33.16 | 32.99 | 324,661 |
| FNDE | 26.05▼ | -0.10 (-0.38%) | 26.17 | 25.96 | 472,800 |
| FNDF | 31.27▲ | +0.13 (+0.42%) | 31.32 | 31.20 | 1,277,200 |
| FNDX | 54.92▲ | +0.68 (+1.25%) | 54.95 | 54.40 | 544,000 |
| FNVT | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FNY | 59.49▲ | +1.01 (+1.73%) | 59.49 | 58.85 | 16,800 |
| FORG | 20.60▲ | +0.16 (+0.78%) | 20.625 | 20.40 | 614,533 |
| FORH | 23.685▼ | -0.026 (-0.11%) | 23.685 | 23.685 | 4 |
| FPA | 26.81▲ | +0.65 (+2.48%) | 26.81 | 26.31 | 1,400 |
| FPX | 84.05▲ | +1.72 (+2.09%) | 84.15 | 82.85 | 28,900 |
| FPXE | 21.76▲ | +0.06 (+0.28%) | 21.76 | 21.76 | 92 |
| FPXI | 40.78▼ | -0.04 (-0.10%) | 40.96 | 40.63 | 167,563 |
| FQAL | 47.446▲ | +0.6339 (+1.35%) | 47.446 | 46.90 | 63,036 |
| FRA | 11.70▲ | +0.09 (+0.78%) | 11.79 | 11.6646 | 226,493 |
| FRBN | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 33 |
| FRLA | 10.66▼ | -0.01 (-0.09%) | 10.67 | 10.66 | 301 |
| FRPH | 57.88▲ | +0.52 (+0.91%) | 57.98 | 57.36 | 12,300 |
| FRTY | 12.185▲ | +0.20 (+1.67%) | 12.40 | 12.15 | 23,500 |
| FRXB | 9.94 | +0.00 (+0.00%) | 9.97 | 9.92 | 4,200 |
| FSBD | 47.25▲ | +0.245 (+0.52%) | 47.25 | 47.25 | 100 |
| FSD | 11.35▲ | +0.11 (+0.98%) | 11.45 | 11.25 | 120,497 |
| FSEC | 42.865▲ | +0.04 (+0.09%) | 42.865 | 42.865 | 100 |
| FSIG | 18.83▲ | +0.06 (+0.32%) | 18.83 | 18.77 | 1,180,337 |
| FSLD | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.96 | 200 |
| FSMB | 19.88▲ | +0.015 (+0.08%) | 19.90 | 19.8601 | 87,789 |
| FSMD | 32.26▲ | +0.52 (+1.64%) | 32.28 | 32.00 | 6,800 |
| FSNB | 10.14 | +0.00 (+0.00%) | 10.169 | 10.14 | 2,100 |
| FSRX | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 1,450 |
| FSST | 19.5704▲ | +0.2765 (+1.43%) | 19.5704 | 19.5704 | 122 |
| FSTA | 45.15▲ | +0.35 (+0.78%) | 45.19 | 44.97 | 134,500 |
| FSYD | 45.6569▲ | +0.5185 (+1.15%) | 45.6569 | 45.33 | 569 |
| FSZ | 60.97▲ | +0.74 (+1.23%) | 60.97 | 60.90 | 900 |
| FT | 7.13▲ | +0.08 (+1.13%) | 7.18 | 7.0646 | 37,612 |
| FTAG | 29.1209▲ | +0.2423 (+0.84%) | 29.1209 | 29.0496 | 2,175 |
| FTC | 93.04▲ | +1.14 (+1.24%) | 93.07 | 91.86 | 30,200 |
| FTCS | 72.94▲ | +0.73 (+1.01%) | 73.01 | 72.43 | 424,300 |
| FTDS | 42.285▲ | +0.555 (+1.33%) | 42.285 | 42.04 | 800 |
| FTF | 6.18▲ | +0.02 (+0.32%) | 6.20 | 6.13 | 387,600 |
| FTGC | 23.49▲ | +0.32 (+1.38%) | 23.49 | 23.22 | 923,900 |
| FTGS | 22.10▲ | +0.27 (+1.24%) | 22.12 | 21.76 | 1,112 |
| FTHI | 20.16▲ | +0.15 (+0.75%) | 20.18 | 20.03 | 90,600 |
| FTHY | 13.96▲ | +0.05 (+0.36%) | 14.09 | 13.9579 | 58,516 |
| FTII | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| FTLS | 50.81▲ | +0.20 (+0.40%) | 50.855 | 50.54 | 25,285 |
| FTQI | 19.37▲ | +0.155 (+0.81%) | 19.44 | 19.246 | 15,330 |
| FTS | 42.53▼ | -0.14 (-0.33%) | 42.94 | 42.33 | 567,399 |
| FTSD | 90.38▲ | +0.02 (+0.02%) | 90.43 | 90.18 | 10,000 |
| FTSL | 45.24▲ | +0.12 (+0.27%) | 45.30 | 45.18 | 289,800 |
| FTSM | 59.51▼ | -0.19 (-0.32%) | 59.51 | 59.48 | 1,845,899 |
| FTV | 68.17▲ | +0.83 (+1.23%) | 68.25 | 67.53 | 2,098,091 |
| FTXG | 26.88▲ | +0.12 (+0.45%) | 26.94 | 26.82 | 176,126 |
| FTXH | 26.0984▲ | +0.3134 (+1.22%) | 26.0984 | 25.87 | 4,113 |
| FUMB | 19.965▼ | -0.035 (-0.18%) | 19.99 | 19.96 | 115,486 |
| FUTY | 43.82▲ | +0.37 (+0.85%) | 43.83 | 43.39 | 134,000 |
| FVAL | 45.76▲ | +0.60 (+1.33%) | 45.76 | 45.32 | 12,238 |
| FVD | 40.16▲ | +0.45 (+1.13%) | 40.17 | 39.88 | 955,000 |
| FWAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 46 |
| FXA | 66.22▼ | -0.24 (-0.36%) | 66.52 | 66.17 | 15,300 |