Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOD | 4.84 | +0.00 (+0.00%) | 4.875 | 4.83 | 96,026 |
| EOG | 127.15▲ | +0.11 (+0.09%) | 127.77 | 125.51 | 2,214,477 |
| EOI | 18.79▲ | +0.07 (+0.37%) | 18.88 | 18.6797 | 36,156 |
| EOT | 16.94▲ | +0.03 (+0.18%) | 16.97 | 16.83 | 43,341 |
| EPC | 40.16▲ | +0.30 (+0.75%) | 40.55 | 40.02 | 479,632 |
| EPHE | 25.40▲ | +0.38 (+1.52%) | 25.50 | 25.30 | 46,900 |
| EPM | 5.61▲ | +0.05 (+0.90%) | 5.61 | 5.4331 | 228,011 |
| EPP | 43.40▲ | +0.50 (+1.17%) | 43.46 | 43.17 | 565,200 |
| EPR | 45.30▲ | +0.59 (+1.32%) | 45.53 | 44.87 | 531,259 |
| EPS | 57.26▲ | +0.66 (+1.17%) | 57.52 | 57.00 | 72,600 |
| EPSN | 5.41▲ | +0.01 (+0.19%) | 5.50 | 5.36 | 46,213 |
| EPU | 40.64▲ | +0.14 (+0.35%) | 40.89 | 40.47 | 2,100 |
| EQAL | 46.4003▲ | +0.6703 (+1.47%) | 46.495 | 46.11 | 22,059 |
| EQC | 19.76▲ | +0.24 (+1.23%) | 19.78 | 19.61 | 632,672 |
| EQL | 120.40▲ | +1.46 (+1.23%) | 120.68 | 119.53 | 7,200 |
| EQLS | 22.847▼ | -0.138 (-0.60%) | 22.86 | 22.83 | 1,800 |
| EQNR | 26.01▲ | +0.02 (+0.08%) | 26.17 | 25.81 | 2,478,300 |
| EQR | 70.77▲ | +1.25 (+1.80%) | 71.21 | 69.605 | 1,415,699 |
| EQRR | 58.51▲ | +0.5459 (+0.94%) | 58.51 | 58.23 | 357 |
| EQTY | 21.882▲ | +0.282 (+1.31%) | 21.95 | 21.83 | 56,000 |
| EQUL | 25.3702▲ | +0.2776 (+1.11%) | 25.3702 | 25.3702 | 13 |
| EQWL | 97.22▲ | +1.48 (+1.55%) | 97.58 | 96.63 | 49,800 |
| ERC | 9.04▼ | -0.01 (-0.11%) | 9.07 | 9.04 | 78,800 |
| ERET | 25.9865▲ | +0.3685 (+1.44%) | 25.9865 | 25.9697 | 573 |
| ERH | 10.065▲ | +0.015 (+0.15%) | 10.11 | 10.0401 | 6,063 |
| ERTH | 41.86▲ | +0.4083 (+0.99%) | 42.08 | 41.59 | 4,200 |
| ESGA | 66.9137▲ | +0.4307 (+0.65%) | 67.0895 | 66.76 | 7,539 |
| ESGB | 21.04▲ | +0.07 (+0.33%) | 21.04 | 21.03 | 881 |
| ESGD | 79.72▲ | +1.07 (+1.36%) | 79.8119 | 79.23 | 115,424 |
| ESGE | 33.42▲ | +0.38 (+1.15%) | 33.47 | 33.26 | 420,880 |
| ESGU | 119.62▲ | +1.49 (+1.26%) | 120.18 | 118.90 | 571,408 |
| ESHA | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 243 |
| ESIX | 31.76▲ | +0.4459 (+1.42%) | 31.76 | 31.76 | 79 |
| ESMV | 27.15▲ | +0.30 (+1.12%) | 27.17 | 27.15 | 8,947 |
| ETB | 13.97▲ | +0.02 (+0.14%) | 14.06 | 13.93 | 27,622 |
| ETEC | 20.76▲ | +0.39 (+1.91%) | 20.76 | 20.76 | 52 |
| ETG | 18.37▲ | +0.06 (+0.33%) | 18.46 | 18.31 | 87,727 |
| ETHO | 59.1331▲ | +0.6574 (+1.12%) | 59.26 | 59.1331 | 2,173 |
| ETJ | 8.935▲ | +0.035 (+0.39%) | 8.9699 | 8.90 | 132,173 |
| ETO | 25.01▲ | +0.01 (+0.04%) | 25.19 | 25.00 | 24,850 |
| ETR | 113.63▲ | +2.21 (+1.98%) | 114.18 | 111.995 | 1,405,502 |
| ETV | 13.35▲ | +0.03 (+0.23%) | 13.43 | 13.322 | 154,537 |
| ETW | 8.21▲ | +0.03 (+0.37%) | 8.25 | 8.18 | 277,165 |
| ETX | 18.60▼ | -0.06 (-0.32%) | 18.8821 | 18.60 | 82,732 |
| ETY | 13.57▲ | +0.07 (+0.52%) | 13.6751 | 13.55 | 262,659 |
| EUDG | 32.6691▲ | +0.3878 (+1.20%) | 32.68 | 32.6691 | 1,076 |
| EUFN | 23.31▲ | +0.31 (+1.35%) | 23.35 | 23.09 | 1,187,307 |
| EUM | 13.56▼ | -0.12 (-0.88%) | 13.60 | 13.55 | 5,300 |
| EUO | 31.11▼ | -0.04 (-0.13%) | 31.13 | 31.04 | 2,400 |
| EUSA | 90.94▲ | +1.25 (+1.39%) | 91.17 | 90.30 | 24,300 |
| EUSB | 42.95▲ | +0.145 (+0.34%) | 43.07 | 42.94 | 17,700 |
| EUSC | 38.612▲ | +0.4482 (+1.17%) | 38.612 | 38.5307 | 1,079 |
| EV | 22.9944▲ | +0.1581 (+0.69%) | 22.9944 | 22.9944 | 53 |
| EVE | 11.07▲ | +0.02 (+0.18%) | 11.07 | 11.07 | 217 |
| EVF | 6.28▲ | +0.02 (+0.32%) | 6.31 | 6.27 | 35,944 |
| EVG | 10.97▲ | +0.14 (+1.29%) | 10.97 | 10.872 | 42,967 |
| EVGR | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 98 |
| EVHY | 53.3479▲ | +0.0667 (+0.13%) | 53.3479 | 53.3101 | 190 |
| EVIM | 52.5927▲ | +0.0677 (+0.13%) | 52.5927 | 52.5927 | 0 |
| EVLN | 50.57▲ | +0.11 (+0.22%) | 50.58 | 50.51 | 55,347 |
| EVM | 9.53▲ | +0.01 (+0.11%) | 9.55 | 9.50 | 35,913 |
| EVN | 10.60▲ | +0.06 (+0.57%) | 10.64 | 10.49 | 100,666 |
| EVNT | 10.3264▲ | +0.0603 (+0.59%) | 10.3264 | 10.3264 | 11 |
| EVRG | 56.75▲ | +0.42 (+0.75%) | 56.875 | 56.41 | 1,610,306 |
| EVSB | 50.715▲ | +0.03 (+0.06%) | 50.715 | 50.715 | 220 |
| EVSM | 50.01▲ | +0.12 (+0.24%) | 50.11 | 49.90 | 8,727 |
| EVT | 23.72▲ | +0.10 (+0.42%) | 23.85 | 23.57 | 95,479 |
| EVTR | 50.46▲ | +0.24 (+0.48%) | 50.46 | 50.36 | 70,280 |
| EVV | 9.80▲ | +0.08 (+0.82%) | 9.80 | 9.74 | 205,500 |
| EVX | 174.93▲ | +1.37 (+0.79%) | 175.31 | 174.93 | 1,800 |
| EWA | 24.68▲ | +0.35 (+1.44%) | 24.74 | 24.57 | 1,051,700 |
| EWC | 38.33▲ | +0.33 (+0.87%) | 38.42 | 38.15 | 1,415,200 |
| EWD | 39.66▲ | +0.44 (+1.12%) | 39.76 | 39.53 | 96,600 |
| EWG | 31.31▲ | +0.37 (+1.20%) | 31.34 | 31.11 | 363,100 |
| EWI | 37.50▲ | +0.36 (+0.97%) | 37.53 | 37.26 | 216,400 |
| EWJ | 68.69▲ | +0.91 (+1.34%) | 68.84 | 68.24 | 4,355,000 |
| EWJV | 32.36▲ | +0.36 (+1.12%) | 32.48 | 32.18 | 31,757 |
| EWK | 19.49▲ | +0.11 (+0.57%) | 19.52 | 19.49 | 500 |
| EWL | 50.06▲ | +0.63 (+1.27%) | 50.10 | 49.68 | 394,800 |
| EWM | 23.14▲ | +0.10 (+0.43%) | 23.19 | 23.11 | 406,600 |
| EWN | 48.77▲ | +0.72 (+1.50%) | 48.90 | 48.54 | 66,900 |
| EWO | 22.50▲ | +0.09 (+0.40%) | 22.57 | 22.45 | 3,900 |
| EWP | 32.84▲ | +0.23 (+0.71%) | 32.87 | 32.64 | 126,200 |
| EWQ | 38.68▲ | +0.66 (+1.74%) | 38.72 | 38.44 | 174,200 |
| EWS | 19.53▲ | +0.02 (+0.10%) | 19.60 | 19.48 | 454,900 |
| EWU | 36.02▲ | +0.51 (+1.44%) | 36.12 | 35.81 | 1,418,200 |
| EWX | 57.74▲ | +0.52 (+0.91%) | 57.81 | 57.60 | 39,400 |
| EWY | 65.05▲ | +0.99 (+1.55%) | 65.22 | 64.79 | 2,576,800 |
| EXC | 36.75▲ | +0.27 (+0.74%) | 36.88 | 36.53 | 4,552,576 |
| EXG | 8.32 | +0.00 (+0.00%) | 8.4099 | 8.29 | 481,648 |
| EXI | 138.80▲ | +2.30 (+1.68%) | 139.56 | 137.98 | 23,900 |
| EXPD | 124.18▼ | -0.67 (-0.54%) | 125.98 | 123.88 | 912,900 |
| EYEG | 35.76▲ | +0.11 (+0.31%) | 35.79 | 35.76 | 127 |
| EZA | 43.87▲ | +0.37 (+0.85%) | 44.15 | 43.81 | 167,700 |
| EZM | 61.88▲ | +1.16 (+1.91%) | 61.93 | 61.37 | 23,300 |
| EZPW | 10.32▼ | -0.02 (-0.19%) | 10.44 | 10.105 | 659,768 |
| FA | 17.24▲ | +0.21 (+1.23%) | 17.36 | 16.765 | 289,012 |
| FAAR | 28.58▼ | -0.20 (-0.69%) | 28.729 | 28.58 | 16,239 |
| FAB | 84.5069▲ | +1.3169 (+1.58%) | 84.576 | 84.2072 | 3,191 |
| FAD | 125.93▲ | +1.80 (+1.45%) | 126.14 | 125.37 | 2,100 |