Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMX | 6.74▼ | -0.08 (-1.17%) | 6.79 | 6.71 | 45,385 |
| PNF | 6.92▼ | -0.08 (-1.14%) | 7.00 | 6.92 | 2,538 |
| PNI | 6.70▼ | -0.06 (-0.89%) | 6.72 | 6.6801 | 24,150 |
| PNW | 91.04▼ | -0.30 (-0.33%) | 91.515 | 90.295 | 731,717 |
| POLE | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 2,731 |
| POOL | 306.32▼ | -4.98 (-1.60%) | 310.035 | 304.675 | 435,877 |
| POR | 41.12▼ | -0.35 (-0.84%) | 41.45 | 40.93 | 943,800 |
| POST | 107.01▼ | -0.65 (-0.60%) | 107.74 | 106.01 | 741,800 |
| POWA | 87.12▼ | -0.7418 (-0.84%) | 87.45 | 87.12 | 1,100 |
| PPH | 88.23▼ | -1.13 (-1.26%) | 88.53 | 87.57 | 316,956 |
| PPL | 34.27▼ | -0.06 (-0.17%) | 34.39 | 33.97 | 2,934,401 |
| PPT | 3.67 | +0.00 (+0.00%) | 3.6765 | 3.65 | 182,638 |
| PPTY | 30.75▲ | +0.021 (+0.07%) | 30.8361 | 30.49 | 6,157 |
| PQDI | 19.33▼ | -0.015 (-0.08%) | 19.34 | 19.25 | 2,400 |
| PRA | 23.82▲ | +0.02 (+0.08%) | 23.89 | 23.79 | 400,449 |
| PRAE | 32.039▼ | -0.026 (-0.08%) | 32.039 | 32.039 | 100 |
| PREF | 18.92 | +0.00 (+0.00%) | 18.92 | 18.90 | 119,300 |
| PRFD | 50.73▼ | -0.14 (-0.28%) | 50.85 | 50.71 | 7,969 |
| PRGO | 27.53▲ | +0.26 (+0.95%) | 27.72 | 26.85 | 1,075,502 |
| PRI | 263.21▼ | -4.13 (-1.54%) | 267.12 | 263.21 | 167,600 |
| PRIV | 24.907▼ | -0.093 (-0.37%) | 24.959 | 24.89 | 13,500 |
| PRU | 105.94▼ | -1.21 (-1.13%) | 106.44 | 104.88 | 1,425,100 |
| PSA | 289.13▲ | +0.29 (+0.10%) | 289.98 | 285.50 | 1,425,656 |
| PSCC | 34.86▲ | +0.25 (+0.72%) | 34.93 | 34.48 | 12,000 |
| PSCH | 39.97▼ | -1.05 (-2.56%) | 40.70 | 39.97 | 26,200 |
| PSCU | 56.83▼ | -0.77 (-1.34%) | 56.95 | 56.83 | 600 |
| PSF | 20.33 | +0.00 (+0.00%) | 20.38 | 20.30 | 16,637 |
| PSK | 32.15▼ | -0.18 (-0.56%) | 32.2874 | 32.14 | 95,144 |
| PSL | 109.21▼ | -0.6937 (-0.63%) | 109.90 | 109.1325 | 1,508 |
| PSQA | 20.285▲ | +0.005 (+0.02%) | 20.2999 | 20.2803 | 23,992 |
| PSQO | 20.515▲ | +0.02 (+0.10%) | 20.52 | 20.5001 | 6,854 |
| PSR | 91.6928▼ | -0.0658 (-0.07%) | 91.97 | 91.0659 | 6,047 |
| PST | 23.19▲ | +0.2205 (+0.96%) | 23.21 | 23.13 | 2,569 |
| PSTP | 33.5552▼ | -0.0631 (-0.19%) | 33.6199 | 33.49 | 21,212 |
| PTA | 19.95▼ | -0.037 (-0.19%) | 20.08 | 19.95 | 67,513 |
| PTBD | 19.705▼ | -0.037 (-0.19%) | 19.72 | 19.69 | 61,000 |
| PTH | 37.96▼ | -0.58 (-1.50%) | 38.4531 | 37.9134 | 19,208 |
| PTIN | 28.765▼ | -0.205 (-0.71%) | 28.801 | 28.71 | 11,800 |
| PTMN | 12.75▲ | +0.15 (+1.19%) | 12.75 | 12.46 | 64,402 |
| PTNQ | 71.58▼ | -0.24 (-0.33%) | 71.7799 | 71.3439 | 56,208 |
| PTRB | 41.30▼ | -0.199 (-0.48%) | 41.37 | 41.29 | 27,300 |
| PTY | 13.82▼ | -0.10 (-0.72%) | 13.8399 | 13.77 | 667,327 |
| PUI | 41.60▼ | -0.0091 (-0.02%) | 41.6107 | 41.36 | 2,466 |
| PULS | 49.64 | +0.00 (+0.00%) | 49.65 | 49.64 | 1,309,200 |
| PULT | 50.56▼ | -0.005 (-0.01%) | 50.57 | 50.55 | 8,100 |
| PUSH | 50.305▼ | -0.035 (-0.07%) | 50.3399 | 50.305 | 278 |
| PVI | 24.855 | +0.00 (+0.00%) | 24.8685 | 24.8498 | 780 |
| PW | 1.13▼ | -0.01 (-0.88%) | 1.13 | 1.12 | 4,400 |
| PWZ | 23.19▼ | -0.06 (-0.26%) | 23.24 | 23.14 | 668,722 |
| PXF | 57.59▼ | -0.4093 (-0.71%) | 57.635 | 57.4614 | 20,606 |
| PYLD | 26.32▼ | -0.07 (-0.27%) | 26.33 | 26.30 | 2,943,400 |
| PYPY | 12.20▼ | -0.71 (-5.50%) | 12.7667 | 12.12 | 65,347 |
| PZA | 22.31▼ | -0.08 (-0.36%) | 22.35 | 22.2505 | 1,125,686 |
| PZC | 6.21▼ | -0.02 (-0.32%) | 6.21 | 6.16 | 40,966 |
| PZT | 21.52▼ | -0.07 (-0.32%) | 21.56 | 21.50 | 35,388 |
| QAI | 32.47▼ | -0.0824 (-0.25%) | 32.5134 | 32.46 | 56,362 |
| QAT | 18.73▼ | -0.02 (-0.11%) | 18.76 | 18.70 | 15,100 |
| QBUF | 27.72▼ | -0.11 (-0.40%) | 27.75 | 27.67 | 30,300 |
| QDCC | 24.26▼ | -0.023 (-0.09%) | 24.265 | 24.22 | 400 |
| QDIV | 34.777▼ | -0.2121 (-0.61%) | 34.826 | 34.72 | 2,600 |
| QEFA | 85.02▼ | -0.66 (-0.77%) | 85.08 | 84.76 | 12,437 |
| QETA | 11.03▲ | +0.03 (+0.27%) | 12.09 | 11.03 | 417 |
| QHDG | 27.42 | +0.00 (+0.00%) | 27.4202 | 27.3801 | 1,612 |
| QIDX | 10.545▼ | -0.085 (-0.80%) | 10.57 | 10.53 | 6,500 |
| QLTA | 47.27▼ | -0.22 (-0.46%) | 47.32 | 47.23 | 159,798 |
| QLTI | 25.72▼ | -0.32 (-1.23%) | 25.97 | 25.6805 | 10,292 |
| QLV | 68.332▼ | -0.409 (-0.59%) | 68.60 | 68.332 | 1,700 |
| QLVD | 31.01▼ | -0.25 (-0.80%) | 31.02 | 31.01 | 400 |
| QLVE | 27.54▼ | -0.04 (-0.15%) | 27.55 | 27.54 | 500 |
| QQLV | 25.075▼ | -0.095 (-0.38%) | 25.09 | 24.995 | 800 |
| QQQH | 52.57▼ | -0.08 (-0.15%) | 52.79 | 52.542 | 15,300 |
| QQQY | 25.81▼ | -0.01 (-0.04%) | 25.867 | 25.695 | 155,900 |
| QQXT | 98.94▼ | -0.58 (-0.58%) | 99.27 | 98.67 | 17,900 |
| QRMI | 16.04▲ | +0.02 (+0.12%) | 16.04 | 16.01 | 5,134 |
| QTPI | 25.384▼ | -0.115 (-0.45%) | 25.384 | 25.384 | 100 |
| QUS | 163.06▼ | -1.02 (-0.62%) | 163.265 | 162.6608 | 15,920 |
| QWLD | 134.582▼ | -0.971 (-0.72%) | 134.582 | 134.582 | 693 |
| QYLD | 16.78▲ | +0.01 (+0.06%) | 16.79 | 16.78 | 1,775,000 |
| RA | 13.30▼ | -0.03 (-0.23%) | 13.331 | 13.26 | 154,400 |
| RAA | 25.79▼ | -0.01 (-0.04%) | 25.81 | 25.74 | 15,400 |
| RAAX | 32.049▲ | +0.194 (+0.61%) | 32.142 | 31.92 | 32,500 |
| RANG | 10.23▼ | -0.0208 (-0.20%) | 10.25 | 10.23 | 6,420 |
| RATE | 18.089▲ | +0.304 (+1.71%) | 18.089 | 18.089 | 100 |
| RAVI | 75.325▲ | +0.025 (+0.03%) | 75.33 | 75.30 | 44,178 |
| RAYC | 15.3305▼ | -0.0295 (-0.19%) | 15.3305 | 15.33 | 297 |
| RBIL | 50.17▲ | +0.02 (+0.04%) | 50.19 | 50.17 | 5,700 |
| RDAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| RDIV | 49.32▼ | -0.44 (-0.88%) | 49.49 | 49.1625 | 21,635 |
| RDOG | 36.5316▼ | -0.1059 (-0.29%) | 36.5316 | 36.37 | 1,839 |
| REAI | 20.0153▲ | +0.0153 (+0.08%) | 20.0153 | 19.84 | 186 |
| REET | 24.72▼ | -0.06 (-0.24%) | 24.76 | 24.515 | 946,432 |
| REFI | 13.90▼ | -0.10 (-0.71%) | 14.0999 | 13.86 | 74,676 |
| REG | 69.34▲ | +0.08 (+0.12%) | 69.54 | 68.62 | 1,380,379 |
| REIT | 26.38▲ | +0.06 (+0.23%) | 26.38 | 26.072 | 19,000 |
| REK | 16.8612▲ | +0.0279 (+0.17%) | 16.9747 | 16.8545 | 4,113 |
| RELX | 53.62▼ | -0.57 (-1.05%) | 54.19 | 53.60 | 1,234,300 |
| REZ | 83.00▲ | +0.4039 (+0.49%) | 83.18 | 81.93 | 68,812 |
| RFAI | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 3,700 |
| RFCI | 22.427▼ | -0.068 (-0.30%) | 22.427 | 22.427 | 65 |
| RFDI | 72.65▼ | -0.70 (-0.95%) | 72.785 | 72.65 | 1,863 |