Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDG | 28.194▲ | +0.2517 (+0.90%) | 28.23 | 28.0552 | 3,716 |
| ITDH | 28.1984▲ | +0.2574 (+0.92%) | 28.30 | 28.1984 | 934 |
| ITDI | 28.1995▲ | +0.2522 (+0.90%) | 28.28 | 28.03 | 1,379 |
| ITEQ | 43.4998▲ | +0.3368 (+0.78%) | 43.65 | 43.09 | 1,026 |
| ITIC | 161.20▼ | -0.49 (-0.30%) | 161.20 | 159.00 | 1,490 |
| ITOT | 109.82▲ | +1.04 (+0.96%) | 110.4094 | 108.865 | 1,153,220 |
| ITW | 249.96▼ | -0.50 (-0.20%) | 252.71 | 249.38 | 1,004,362 |
| IUS | 45.62▲ | +0.29 (+0.64%) | 45.89 | 45.335 | 90,610 |
| IUSB | 44.50▲ | +0.06 (+0.14%) | 44.5199 | 44.41 | 2,446,714 |
| IUSG | 111.13▲ | +1.15 (+1.05%) | 111.80 | 109.92 | 382,075 |
| IUSV | 86.92▲ | +0.66 (+0.77%) | 87.375 | 86.19 | 415,660 |
| IVAL | 25.83▲ | +0.15 (+0.58%) | 25.96 | 25.72 | 9,440 |
| IVCA | 11.24▼ | -0.01 (-0.09%) | 11.24 | 11.24 | 25,073 |
| IVCB | 11.31▼ | -0.01 (-0.09%) | 11.32 | 11.31 | 125,281 |
| IVCP | 10.80▼ | -0.005 (-0.05%) | 10.825 | 10.80 | 15,299 |
| IVE | 179.71▲ | +1.32 (+0.74%) | 180.65 | 178.245 | 438,729 |
| IVEG | 19.1678▲ | +0.0635 (+0.33%) | 19.1678 | 19.1678 | 270 |
| IVLU | 27.72▲ | +0.33 (+1.20%) | 27.81 | 27.52 | 237,143 |
| IVOL | 18.52▲ | +0.02 (+0.11%) | 18.56 | 18.49 | 96,771 |
| IVOO | 96.90▲ | +0.98 (+1.02%) | 97.45 | 95.95 | 32,422 |
| IVOV | 85.5391▲ | +0.7866 (+0.93%) | 86.0099 | 85.06 | 11,655 |
| IVRS | 30.8915▲ | +0.3276 (+1.07%) | 30.8915 | 30.8915 | 48 |
| IVT | 25.16▲ | +0.30 (+1.21%) | 25.31 | 24.79 | 229,977 |
| IVV | 502.12▲ | +4.59 (+0.92%) | 504.83 | 497.86 | 3,811,869 |
| IVW | 80.12▲ | +0.81 (+1.02%) | 80.63 | 79.2299 | 1,734,888 |
| IVZ | 15.58▲ | +0.21 (+1.37%) | 15.65 | 15.295 | 6,602,345 |
| IWB | 274.74▲ | +2.53 (+0.93%) | 276.16 | 272.42 | 538,748 |
| IWC | 111.33▲ | +1.12 (+1.02%) | 111.7813 | 109.94 | 25,472 |
| IWD | 171.98▲ | +1.43 (+0.84%) | 172.94 | 170.47 | 1,279,174 |
| IWF | 319.30▲ | +3.15 (+1.00%) | 321.2185 | 315.81 | 1,259,720 |
| IWFG | 39.7625▲ | +0.3705 (+0.94%) | 39.7625 | 39.7625 | 4 |
| IWFH | 14.50▲ | +0.238 (+1.67%) | 14.54 | 14.50 | 200 |
| IWIN | 27.055▲ | +0.042 (+0.16%) | 27.055 | 26.89 | 300 |
| IWL | 121.58▲ | +1.07 (+0.89%) | 122.22 | 120.5692 | 59,893 |
| IWLG | 39.181▲ | +0.353 (+0.91%) | 39.181 | 39.181 | 100 |
| IWM | 195.30▲ | +2.16 (+1.12%) | 196.295 | 192.90 | 31,110,478 |
| IWN | 149.51▲ | +1.73 (+1.17%) | 150.32 | 147.66 | 1,515,101 |
| IWO | 247.92▲ | +2.63 (+1.07%) | 249.04 | 244.74 | 330,387 |
| IWP | 106.71▲ | +1.01 (+0.96%) | 107.31 | 105.69 | 864,856 |
| IWR | 79.38▲ | +0.72 (+0.92%) | 79.825 | 78.60 | 1,636,501 |
| IWS | 118.80▲ | +1.15 (+0.98%) | 119.38 | 117.51 | 290,313 |
| IWTR | 29.552▲ | +0.173 (+0.59%) | 29.69 | 29.552 | 500 |
| IWV | 285.72▲ | +2.56 (+0.90%) | 287.27 | 283.41 | 131,673 |
| IWX | 73.90▲ | +0.61 (+0.83%) | 74.27 | 73.31 | 65,141 |
| IWY | 185.27▲ | +1.71 (+0.93%) | 186.4139 | 183.2512 | 233,861 |
| IXAQ | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.3201 | 1,566 |
| IXG | 84.0467▲ | +1.1867 (+1.43%) | 84.19 | 83.08 | 6,894 |
| IXJ | 88.41▲ | +0.66 (+0.75%) | 89.045 | 87.9911 | 89,310 |
| IXN | 69.38▲ | +0.66 (+0.96%) | 69.78 | 68.61 | 828,525 |
| IXP | 82.70▲ | +0.83 (+1.01%) | 82.85 | 82.3089 | 2,593 |
| IXUS | 65.80▲ | +0.70 (+1.08%) | 65.965 | 65.28 | 1,268,835 |
| IYC | 76.64▲ | +0.37 (+0.49%) | 77.03 | 75.98 | 62,749 |
| IYF | 92.67▲ | +1.37 (+1.50%) | 93.07 | 91.54 | 90,064 |
| IYM | 142.05▼ | -0.18 (-0.13%) | 142.73 | 140.73 | 31,182 |
| IYR | 82.65▲ | +0.66 (+0.80%) | 82.855 | 81.75 | 4,172,921 |
| IYW | 126.24▲ | +1.49 (+1.19%) | 127.07 | 124.56 | 1,788,741 |
| IYY | 121.97▲ | +1.12 (+0.93%) | 122.5863 | 120.99 | 18,613 |
| J | 144.11▲ | +0.28 (+0.19%) | 145.20 | 143.67 | 324,237 |
| JAAA | 50.72 | +0.00 (+0.00%) | 50.75 | 50.72 | 2,005,200 |
| JANT | 32.197▲ | +0.233 (+0.73%) | 32.27 | 32.08 | 5,600 |
| JANW | 30.982▲ | +0.11 (+0.36%) | 31.09 | 30.93 | 12,200 |
| JAVA | 57.84▲ | +0.52 (+0.91%) | 58.13 | 57.23 | 118,426 |
| JBI | 14.94▼ | -0.20 (-1.32%) | 15.27 | 14.855 | 1,553,288 |
| JBND | 51.24▲ | +0.04 (+0.08%) | 51.24 | 51.12 | 13,974 |
| JBSS | 98.33▲ | +0.16 (+0.16%) | 99.35 | 98.19 | 35,028 |
| JCE | 13.57▲ | +0.24 (+1.80%) | 13.57 | 13.42 | 33,600 |
| JCTR | 67.469▲ | +0.534 (+0.80%) | 67.92 | 67.469 | 700 |
| JDOC | 55.62▲ | +0.4155 (+0.75%) | 55.62 | 55.62 | 100 |
| JDVI | 26.0532▲ | +0.1912 (+0.74%) | 26.0532 | 26.0532 | 6 |
| JEPI | 55.92▲ | +0.47 (+0.85%) | 56.205 | 55.57 | 3,114,600 |
| JEPQ | 51.31▲ | +0.47 (+0.92%) | 51.595 | 50.74 | 2,779,132 |
| JEPY | 16.60▲ | +0.08 (+0.48%) | 16.61 | 16.55 | 105,303 |
| JEQ | 5.85▲ | +0.02 (+0.34%) | 5.86 | 5.79 | 42,200 |
| JETS | 20.98▲ | +0.52 (+2.54%) | 21.0299 | 20.54 | 3,959,237 |
| JFR | 8.63▲ | +0.05 (+0.58%) | 8.64 | 8.59 | 499,100 |
| JGH | 12.35▲ | +0.08 (+0.65%) | 12.38 | 12.28 | 52,800 |
| JGLO | 55.65▲ | +0.45 (+0.82%) | 55.91 | 55.22 | 495,926 |
| JGRO | 66.24▲ | +0.64 (+0.98%) | 66.65 | 65.446 | 175,600 |
| JHAC | 12.3387▲ | +0.1604 (+1.32%) | 12.35 | 12.33 | 1,009 |
| JHCB | 20.72▲ | +0.045 (+0.22%) | 20.74 | 20.6434 | 47,959 |
| JHDV | 31.197▲ | +0.242 (+0.78%) | 31.197 | 31.197 | 100 |
| JHEM | 25.44▲ | +0.29 (+1.15%) | 25.44 | 25.20 | 3,523 |
| JHI | 13.13▲ | +0.07 (+0.54%) | 13.14 | 13.06 | 25,700 |
| JHID | 29.1398▲ | +0.2868 (+0.99%) | 29.1398 | 29.1398 | 1 |
| JHMB | 21.065▲ | +0.005 (+0.02%) | 21.099 | 21.0566 | 5,544 |
| JHMD | 33.4153▲ | +0.4566 (+1.39%) | 33.50 | 33.18 | 30,769 |
| JHML | 61.65▲ | +0.50 (+0.82%) | 61.9542 | 61.2461 | 22,247 |
| JHMM | 53.96▲ | +0.38 (+0.71%) | 54.2872 | 53.465 | 148,745 |
| JHMU | 26.82▼ | -0.0097 (-0.04%) | 26.84 | 26.82 | 601 |
| JHPI | 22.014▲ | +0.014 (+0.06%) | 22.04 | 21.93 | 9,400 |
| JHS | 11.02▲ | +0.06 (+0.55%) | 11.04 | 11.00 | 16,700 |
| JHSC | 36.1891▲ | +0.3604 (+1.01%) | 36.40 | 35.9001 | 11,665 |
| JIG | 60.125▲ | +0.6924 (+1.17%) | 60.295 | 59.65 | 3,400 |
| JIRE | 60.68▲ | +0.81 (+1.35%) | 60.8081 | 60.22 | 118,792 |
| JIVE | 53.91▲ | +0.488 (+0.91%) | 53.91 | 53.91 | 100 |
| JKHY | 164.84▼ | -0.76 (-0.46%) | 166.62 | 164.69 | 329,182 |
| JLS | 17.39▲ | +0.09 (+0.52%) | 17.39 | 17.31 | 9,200 |
| JMBS | 43.72▲ | +0.02 (+0.05%) | 43.78 | 43.66 | 304,723 |
| JMEE | 55.08▲ | +0.51 (+0.93%) | 55.35 | 54.50 | 83,870 |
| JMHI | 49.30▲ | +0.03 (+0.06%) | 49.30 | 49.2813 | 479 |