Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SCKT | 1.0101▼ | -0.0299 (-2.88%) | 1.0524 | 1.01 | 8,578 |
| XNET | 1.56 | +0.00 (+0.00%) | 1.58 | 1.54 | 46,700 |
| CIF | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.64 | 36,900 |
| RCG | 1.60▲ | +0.02 (+1.27%) | 1.68 | 1.58 | 10,008 |
| DHY | 2.01▼ | -0.01 (-0.50%) | 2.025 | 2.00 | 142,775 |
| DHF | 2.31▼ | -0.01 (-0.43%) | 2.33 | 2.29 | 164,700 |
| FAX | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.49 | 660,272 |
| MIN | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.56 | 215,100 |
| NCZ | 2.78▼ | -0.02 (-0.71%) | 2.78 | 2.75 | 145,000 |
| CIK | 2.89▲ | +0.005 (+0.17%) | 2.8975 | 2.86 | 402,025 |
| DSX | 2.92▲ | +0.03 (+1.04%) | 2.92 | 2.89 | 248,665 |
| FKWL | 2.99▲ | +0.05 (+1.70%) | 3.02 | 2.931 | 4,798 |
| MGF | 3.05▼ | -0.02 (-0.65%) | 3.08 | 3.05 | 21,300 |
| PIM | 3.08▼ | -0.01 (-0.32%) | 3.09 | 3.04 | 74,400 |
| JRSH | 3.0499▼ | -0.0251 (-0.82%) | 3.09 | 3.02 | 11,053 |
| NCV | 3.12▼ | -0.02 (-0.64%) | 3.12 | 3.09 | 397,200 |
| TAIT | 3.16▼ | -0.02 (-0.63%) | 3.20 | 3.16 | 11,197 |
| OXSQ | 3.19▼ | -0.02 (-0.62%) | 3.21 | 3.18 | 123,924 |
| CMU | 3.21▼ | -0.01 (-0.31%) | 3.22 | 3.21 | 39,600 |
| PPT | 3.42▼ | -0.02 (-0.58%) | 3.45 | 3.41 | 225,600 |
| CXE | 3.52▲ | +0.02 (+0.57%) | 3.52 | 3.46 | 144,800 |
| GCV | 3.49▼ | -0.03 (-0.85%) | 3.52 | 3.46 | 9,900 |
| NOK | 3.64▼ | -0.01 (-0.27%) | 3.66 | 3.5901 | 18,678,282 |
| FGB | 3.68 | +0.00 (+0.00%) | 3.68 | 3.64 | 22,300 |
| AWP | 3.65▼ | -0.06 (-1.62%) | 3.68 | 3.63 | 241,800 |
| HIO | 3.72 | +0.00 (+0.00%) | 3.73 | 3.69 | 355,100 |
| KFFB | 3.90▲ | +0.0962 (+2.53%) | 3.90 | 3.80 | 530 |
| TURN | 3.90▼ | -0.01 (-0.26%) | 3.9475 | 3.90 | 10,490 |
| GGN | 4.08▲ | +0.06 (+1.49%) | 4.08 | 4.00 | 542,495 |
| ELSE | 4.0201▼ | -0.1099 (-2.66%) | 4.2488 | 4.0201 | 288 |
| CNSL | 4.24 | +0.00 (+0.00%) | 4.25 | 4.22 | 310,624 |
| IAF | 4.24▼ | -0.05 (-1.17%) | 4.265 | 4.23 | 18,606 |
| VVR | 4.26 | +0.00 (+0.00%) | 4.27 | 4.22 | 582,600 |
| SELF | 4.20 | +0.00 (+0.00%) | 4.27 | 4.18 | 11,411 |
| HIX | 4.29▼ | -0.05 (-1.15%) | 4.33 | 4.28 | 234,900 |
| ELA | 4.32▼ | -0.10 (-2.26%) | 4.395 | 4.21 | 20,349 |
| MMT | 4.47▼ | -0.03 (-0.67%) | 4.49 | 4.45 | 58,700 |
| EDD | 4.50 | +0.00 (+0.00%) | 4.51 | 4.47 | 154,200 |
| EOD | 4.54 | +0.00 (+0.00%) | 4.54 | 4.48 | 82,000 |
| TSI | 4.57▼ | -0.03 (-0.65%) | 4.58 | 4.56 | 84,500 |
| OPAL | 4.62▼ | -0.03 (-0.65%) | 4.71 | 4.53 | 25,653 |
| PHK | 4.72▼ | -0.07 (-1.46%) | 4.78 | 4.72 | 410,500 |
| TGAN | 4.83 | +0.00 (+0.00%) | 4.845 | 4.785 | 174,926 |
| GLO | 4.845▼ | -0.045 (-0.92%) | 4.87 | 4.82 | 152,692 |
| TLF | 4.89▲ | +0.23 (+4.94%) | 4.89 | 4.68 | 2,801 |
| LND | 4.82▼ | -0.17 (-3.41%) | 4.91 | 4.82 | 20,600 |
| IGR | 4.84▼ | -0.14 (-2.81%) | 4.95 | 4.82 | 478,700 |
| AEF | 4.95▼ | -0.02 (-0.40%) | 4.96 | 4.94 | 117,900 |
| OXLC | 4.96▼ | -0.01 (-0.20%) | 4.99 | 4.95 | 1,251,400 |
| MFM | 5.065▼ | -0.025 (-0.49%) | 5.08 | 5.05 | 65,248 |
| ASG | 5.09▼ | -0.05 (-0.97%) | 5.10 | 5.03 | 149,100 |
| LOAN | 5.06▼ | -0.05 (-0.98%) | 5.11 | 5.035 | 10,886 |
| ICCC | 5.10▲ | +0.06 (+1.19%) | 5.13 | 5.03 | 6,409 |
| IHD | 5.13▼ | -0.01 (-0.19%) | 5.14 | 5.10 | 50,300 |
| TEI | 5.17▼ | -0.03 (-0.58%) | 5.19 | 5.13 | 127,200 |
| IGD | 5.21▲ | +0.03 (+0.58%) | 5.21 | 5.10 | 714,400 |
| BGY | 5.24▼ | -0.03 (-0.57%) | 5.25 | 5.18 | 209,800 |
| GNT | 5.27▲ | +0.05 (+0.96%) | 5.28 | 5.20 | 45,400 |
| GAB | 5.30▼ | -0.01 (-0.19%) | 5.32 | 5.21 | 460,400 |
| GLV | 5.365 | +0.00 (+0.00%) | 5.365 | 5.32 | 38,803 |
| PSEC | 5.24▼ | -0.26 (-4.73%) | 5.44 | 5.20 | 3,264,259 |
| JQC | 5.44▼ | -0.06 (-1.09%) | 5.48 | 5.40 | 450,800 |
| ZTR | 5.38 | +0.00 (+0.00%) | 5.49 | 5.33 | 471,200 |
| GUT | 5.55 | +0.00 (+0.00%) | 5.55 | 5.50 | 107,300 |
| DSM | 5.57▼ | -0.05 (-0.89%) | 5.57 | 5.55 | 71,600 |
| PCK | 5.70▼ | -0.02 (-0.35%) | 5.71 | 5.67 | 178,700 |
| RCS | 5.70▼ | -0.02 (-0.35%) | 5.72 | 5.66 | 86,300 |
| PYN | 5.71▼ | -0.03 (-0.52%) | 5.76 | 5.70 | 9,600 |
| JEQ | 5.81▼ | -0.08 (-1.36%) | 5.81 | 5.71 | 29,900 |
| JMM | 5.83▼ | -0.05 (-0.85%) | 5.85 | 5.82 | 4,000 |
| FSCO | 5.83▼ | -0.02 (-0.34%) | 5.85 | 5.82 | 541,875 |
| LEO | 5.84▼ | -0.07 (-1.18%) | 5.86 | 5.83 | 63,700 |
| PMM | 5.84▼ | -0.04 (-0.68%) | 5.87 | 5.83 | 28,000 |
| MRM | 5.97 | +0.00 (+0.00%) | 5.97 | 5.9062 | 1,418 |
| GNW | 6.01▲ | +0.01 (+0.17%) | 6.03 | 5.90 | 3,141,987 |
| IAE | 6.06▲ | +0.03 (+0.50%) | 6.06 | 6.02 | 7,900 |
| OIA | 6.06▼ | -0.06 (-0.98%) | 6.09 | 6.05 | 78,700 |
| OSG | 6.06▼ | -0.02 (-0.33%) | 6.105 | 6.05 | 208,833 |
| MCR | 6.10▼ | -0.01 (-0.16%) | 6.11 | 6.08 | 50,700 |
| AEG | 6.13▲ | +0.01 (+0.16%) | 6.15 | 6.05 | 2,642,635 |
| FTF | 6.16▼ | -0.03 (-0.48%) | 6.18 | 6.14 | 142,600 |
| AQN | 6.17▼ | -0.02 (-0.32%) | 6.18 | 6.0399 | 3,292,215 |
| GLQ | 6.22▼ | -0.02 (-0.32%) | 6.23 | 6.17 | 38,300 |
| INN | 6.07▼ | -0.20 (-3.19%) | 6.25 | 6.06 | 909,511 |
| FAM | 6.28▼ | -0.03 (-0.48%) | 6.31 | 6.28 | 14,300 |
| CHW | 6.29▼ | -0.055 (-0.87%) | 6.3306 | 6.2501 | 64,874 |
| EVF | 6.33▼ | -0.01 (-0.16%) | 6.34 | 6.31 | 63,700 |
| PCF | 6.35▼ | -0.01 (-0.16%) | 6.39 | 6.30 | 156,800 |
| TTSH | 6.35▼ | -0.09 (-1.40%) | 6.39 | 6.307 | 50,487 |
| EAD | 6.39▼ | -0.06 (-0.93%) | 6.41 | 6.36 | 135,300 |
| ACP | 6.46▼ | -0.01 (-0.15%) | 6.46 | 6.38 | 345,800 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| FT | 6.55▼ | -0.02 (-0.30%) | 6.57 | 6.53 | 16,000 |
| DMF | 6.59▼ | -0.04 (-0.60%) | 6.66 | 6.55 | 24,300 |
| NICK | 6.68▲ | +0.09 (+1.37%) | 6.68 | 6.31 | 820 |
| USA | 6.65▼ | -0.07 (-1.04%) | 6.69 | 6.60 | 569,800 |
| HNNA | 6.70▼ | -0.01 (-0.15%) | 6.70 | 6.60 | 3,843 |
| EHI | 6.79▼ | -0.04 (-0.59%) | 6.80 | 6.75 | 35,100 |
| MVF | 6.79▼ | -0.01 (-0.15%) | 6.82 | 6.74 | 444,703 |
| MHF | 6.82 | +0.00 (+0.00%) | 6.84 | 6.78 | 55,700 |