Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERO | 20.60▼ | -0.07 (-0.34%) | 20.70 | 20.55 | 13,600 |
| HESM | 34.76▲ | +0.03 (+0.09%) | 35.09 | 34.55 | 1,418,146 |
| HEWG | 35.4736▲ | +0.3836 (+1.09%) | 35.48 | 35.4736 | 467 |
| HEWJ | 41.76▼ | -0.26 (-0.62%) | 41.83 | 41.71 | 243,403 |
| HEZU | 36.855▲ | +0.305 (+0.83%) | 36.89 | 36.74 | 83,513 |
| HF | 22.0385▲ | +0.0215 (+0.10%) | 22.0385 | 22.0385 | 6 |
| HFND | 21.55▲ | +0.04 (+0.19%) | 21.605 | 21.46 | 2,700 |
| HFWA | 18.72▼ | -0.31 (-1.63%) | 19.12 | 18.70 | 237,834 |
| HFXI | 26.91▲ | +0.08 (+0.30%) | 26.9697 | 26.83 | 125,469 |
| HGER | 22.6308▼ | -0.0092 (-0.04%) | 22.69 | 22.58 | 65,680 |
| HGTY | 9.09▲ | +0.05 (+0.55%) | 9.3809 | 9.07 | 50,708 |
| HHGC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| HIDE | 22.75▼ | -0.005 (-0.02%) | 22.77 | 22.74 | 2,842 |
| HIDV | 64.2085▲ | +0.1224 (+0.19%) | 64.2085 | 64.2085 | 12 |
| HIE | 11.14▲ | +0.05 (+0.45%) | 11.24 | 11.075 | 30,299 |
| HIG | 99.34▲ | +0.21 (+0.21%) | 99.7999 | 99.13 | 1,060,215 |
| HIGH | 24.36▼ | -0.01 (-0.04%) | 24.375 | 24.34 | 222,000 |
| HIHO | 2.05▼ | -0.03 (-1.44%) | 2.08 | 2.0201 | 5,132 |
| HIO | 3.78 | +0.00 (+0.00%) | 3.79 | 3.76 | 458,400 |
| HIPS | 12.715▼ | -0.0102 (-0.08%) | 12.81 | 12.715 | 26,017 |
| HISF | 43.6805▲ | +0.0555 (+0.13%) | 43.7667 | 43.6805 | 1,532 |
| HIX | 4.42▼ | -0.01 (-0.23%) | 4.43 | 4.40 | 224,000 |
| HJEN | 10.95▲ | +0.04 (+0.37%) | 10.99 | 10.8201 | 7,379 |
| HKND | 30.9801▲ | +0.2242 (+0.73%) | 30.9801 | 30.9801 | 136 |
| HLAL | 48.03▲ | +0.05 (+0.10%) | 48.1599 | 48.02 | 60,156 |
| HLGE | 29.3529▲ | +0.0693 (+0.24%) | 29.3529 | 29.3529 | 0 |
| HLI | 134.24▲ | +0.11 (+0.08%) | 135.35 | 134.20 | 415,780 |
| HLN | 8.33▲ | +0.09 (+1.09%) | 8.3399 | 8.26 | 5,294,535 |
| HLT | 199.71▼ | -0.39 (-0.19%) | 201.47 | 199.09 | 902,072 |
| HMC | 34.33▼ | -0.63 (-1.80%) | 34.702 | 34.305 | 797,065 |
| HMN | 38.80▲ | +0.48 (+1.25%) | 38.97 | 38.33 | 258,662 |
| HMOP | 38.71▲ | +0.10 (+0.26%) | 38.72 | 38.6401 | 51,229 |
| HNDL | 20.75▲ | +0.10 (+0.48%) | 20.77 | 20.68 | 69,200 |
| HNI | 44.63▲ | +0.33 (+0.74%) | 44.86 | 44.355 | 197,977 |
| HNNA | 6.65▼ | -0.02 (-0.30%) | 6.83 | 6.65 | 11,538 |
| HNW | 11.65▲ | +0.055 (+0.47%) | 11.69 | 11.64 | 22,149 |
| HOLI | 23.65 | +0.00 (+0.00%) | 23.76 | 23.47 | 185,389 |
| HOLX | 76.10▲ | +0.17 (+0.22%) | 76.48 | 75.59 | 984,581 |
| HOMB | 24.70▼ | -0.19 (-0.76%) | 25.05 | 24.69 | 1,279,353 |
| HOMZ | 43.6795▼ | -0.0195 (-0.04%) | 43.8857 | 43.6795 | 1,445 |
| HON | 196.85▲ | +1.85 (+0.95%) | 197.1942 | 195.03 | 2,052,177 |
| HPF | 17.17▲ | +0.38 (+2.26%) | 17.36 | 16.85 | 142,200 |
| HPI | 16.84▲ | +0.02 (+0.12%) | 16.98 | 16.77 | 111,300 |
| HPQ | 28.41▼ | -0.01 (-0.04%) | 28.80 | 28.245 | 3,953,052 |
| HPS | 15.54▼ | -0.09 (-0.58%) | 15.75 | 15.54 | 86,100 |
| HQGO | 45.8429▼ | -0.0039 (-0.01%) | 45.8429 | 45.8429 | 0 |
| HQH | 16.84▲ | +0.15 (+0.90%) | 16.91 | 16.76 | 164,100 |
| HQL | 13.74▲ | +0.07 (+0.51%) | 13.79 | 13.65 | 94,000 |
| HQY | 80.38▲ | +1.11 (+1.40%) | 80.775 | 78.98 | 670,270 |
| HRB | 49.31▲ | +0.55 (+1.13%) | 50.05 | 48.775 | 1,603,556 |
| HRTS | 32.53▲ | +0.19 (+0.59%) | 32.74 | 32.315 | 11,888 |
| HSCZ | 31.8219▲ | +0.1581 (+0.50%) | 31.8599 | 31.7359 | 20,912 |
| HSMV | 33.6937▲ | +0.2005 (+0.60%) | 33.73 | 33.6937 | 816 |
| HSPO | 10.87▼ | -0.06 (-0.55%) | 10.95 | 10.87 | 5,735 |
| HSY | 198.16▲ | +1.67 (+0.85%) | 199.82 | 196.35 | 2,047,327 |
| HTAB | 19.37▲ | +0.07 (+0.36%) | 19.39 | 19.3401 | 435,988 |
| HTBK | 8.30▼ | -0.08 (-0.95%) | 8.43 | 8.30 | 252,662 |
| HTD | 20.27▲ | +0.21 (+1.05%) | 20.31 | 20.10 | 79,100 |
| HTEC | 27.2007▲ | +0.122 (+0.45%) | 27.26 | 27.04 | 4,870 |
| HTGC | 19.76▲ | +0.08 (+0.41%) | 19.89 | 19.76 | 965,763 |
| HTH | 31.23▲ | +0.09 (+0.29%) | 31.42 | 31.20 | 220,918 |
| HTRB | 33.32▲ | +0.07 (+0.21%) | 33.39 | 33.28 | 110,300 |
| HTUS | 39.645▲ | +0.0882 (+0.22%) | 39.7357 | 39.5601 | 3,974 |
| HUSV | 34.8591▲ | +0.2562 (+0.74%) | 34.8591 | 34.78 | 2,844 |
| HYAC | 10.50 | +0.00 (+0.00%) | 10.99 | 10.50 | 15,434 |
| HYB | 7.23▲ | +0.04 (+0.56%) | 7.26 | 7.22 | 29,700 |
| HYBB | 45.95▲ | +0.07 (+0.15%) | 46.01 | 45.89 | 9,700 |
| HYDW | 45.9206▲ | +0.0277 (+0.06%) | 45.98 | 45.92 | 2,285 |
| HYEM | 19.01▼ | -0.05 (-0.26%) | 19.05 | 19.01 | 159,675 |
| HYFI | 36.423▲ | +0.013 (+0.04%) | 36.51 | 36.41 | 22,192 |
| HYG | 77.18▲ | +0.01 (+0.01%) | 77.28 | 77.025 | 32,762,724 |
| HYGH | 85.43▼ | -0.05 (-0.06%) | 85.53 | 85.3539 | 19,914 |
| HYGI | 26.091▼ | -0.0278 (-0.11%) | 26.091 | 26.091 | 100 |
| HYGV | 40.55▼ | -0.02 (-0.05%) | 40.63 | 40.51 | 297,256 |
| HYI | 11.61▼ | -0.01 (-0.09%) | 11.67 | 11.58 | 105,400 |
| HYLB | 35.43▲ | +0.03 (+0.08%) | 35.485 | 35.375 | 2,064,949 |
| HYLG | 25.018▲ | +0.1204 (+0.48%) | 25.06 | 25.018 | 2,082 |
| HYLS | 40.85▲ | +0.04 (+0.10%) | 40.89 | 40.78 | 118,200 |
| HYMB | 25.49▲ | +0.13 (+0.51%) | 25.54 | 25.4201 | 811,675 |
| HYRM | 23.04▼ | -0.01 (-0.04%) | 23.06 | 23.01 | 1,505 |
| HYS | 92.40▼ | -0.54 (-0.58%) | 92.90 | 92.40 | 90,789 |
| HYSA | 14.79▼ | -0.0225 (-0.15%) | 14.8743 | 14.79 | 6,909 |
| HYT | 9.87▲ | +0.02 (+0.20%) | 9.89 | 9.86 | 337,300 |
| HYTR | 21.498▲ | +0.022 (+0.10%) | 21.52 | 21.44 | 1,600 |
| HYUP | 40.655▲ | +0.01 (+0.02%) | 40.71 | 40.655 | 605 |
| HYXF | 45.21 | +0.00 (+0.00%) | 45.263 | 45.12 | 7,500 |
| HYZD | 22.11▼ | -0.0063 (-0.03%) | 22.22 | 22.10 | 23,300 |
| IAE | 6.16▼ | -0.04 (-0.65%) | 6.19 | 6.15 | 14,100 |
| IAF | 4.365▲ | +0.045 (+1.04%) | 4.38 | 4.34 | 39,750 |
| IAI | 115.55▼ | -0.19 (-0.16%) | 116.20 | 115.45 | 75,385 |
| IAK | 115.47▲ | +0.33 (+0.29%) | 115.72 | 115.14 | 92,737 |
| IAPR | 27.05▲ | +0.08 (+0.30%) | 27.185 | 26.98 | 78,975 |
| IAT | 42.49▼ | -0.18 (-0.42%) | 42.9222 | 42.4251 | 116,204 |
| IBB | 133.28▲ | +0.26 (+0.20%) | 133.54 | 132.47 | 1,220,400 |
| IBBQ | 21.93▲ | +0.04 (+0.18%) | 21.93 | 21.82 | 16,984 |
| IBCP | 25.30▲ | +0.05 (+0.20%) | 25.62 | 25.26 | 61,833 |
| IBD | 23.34▼ | -0.03 (-0.13%) | 23.39 | 23.29 | 34,100 |
| IBDP | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.02 | 1,172,495 |
| IBDQ | 24.76 | +0.00 (+0.00%) | 24.76 | 24.745 | 1,241,917 |
| IBDR | 23.745▼ | -0.005 (-0.02%) | 23.76 | 23.74 | 372,775 |